38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,505 | 1,463 | 1,494 | -8 | -0.5 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,068 | -7.2 | 2,125 | 109,100 | 0 | 99,500 | - | |
2,228 | -4.0 | 2,203 | 190,200 | 0 | 101,900 | - | |
2,320 | +10.2 | 2,269 | 225,900 | 0 | 93,100 | - | |
2,106 | -17.4 | 2,265 | 239,500 | 100 | 100,200 | 1,002 | |
2,550 | +3.9 | 2,527 | 259,900 | 0 | 107,900 | - | |
2,455 | +8.1 | 2,415 | 705,000 | 0 | 110,500 | - | |
2,270 | +8.4 | 2,233 | 293,100 | 0 | 136,200 | - | |
2,095 | +1.1 | 2,143 | 216,100 | 0 | 122,700 | - | |
2,072 | +1.9 | 2,080 | 102,900 | 0 | 103,500 | - | |
2,033 | +1.6 | 2,023 | 130,400 | 0 | 108,600 | - | |
2,000 | -7.0 | 2,049 | 222,300 | 0 | 108,000 | - | |
2,151 | +20.8 | 2,055 | 467,600 | 0 | 108,200 | - | |
1,780 | -9.7 | 1,891 | 279,100 | 0 | 124,300 | - | |
1,972 | +8.7 | 1,881 | 319,100 | 0 | 121,200 | - | |
1,814 | -0.3 | 1,779 | 210,400 | 0 | 159,600 | - | |
1,820 | +13.7 | 1,754 | 413,000 | 0 | 185,600 | - | |
1,601 | +0.1 | 1,631 | 388,500 | 0 | 239,100 | - | |
1,600 | -1.2 | 1,583 | 455,900 | 0 | 283,000 | - | |
1,620 | -10.5 | 1,846 | 1,550,300 | 0 | 288,400 | - | |
1,810 | +5.4 | 1,798 | 296,200 | 0 | 225,000 | - | |
1,718 | -5.6 | 1,767 | 356,900 | 0 | 192,300 | - | |
1,819 | -5.8 | 1,911 | 483,500 | 0 | 191,200 | - | |
1,930 | +21.3 | 1,750 | 839,200 | 0 | 185,000 | - | |
1,591 | -0.3 | 1,644 | 482,400 | 0 | 202,100 | - | |
1,596 | +4.7 | 1,611 | 409,600 | 0 | 223,000 | - | |
1,525 | -6.0 | 1,523 | 514,700 | 0 | 215,200 | - | |
1,622 | +0.7 | 1,647 | 506,400 | 0 | 234,300 | - | |
1,610 | -0.1 | 1,568 | 317,600 | 0 | 258,100 | - | |
1,611 | +4.1 | 1,609 | 232,200 | - | - | - | |
1,547 | -9.7 | 1,611 | 625,100 | 100 | 272,900 | 2,729 |