38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,505 | 1,463 | 1,494 | -8 | -0.5 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | +5.4 | 845 | 85,000 | 0 | 71,800 | - | |
800 | +0.9 | 808 | 74,700 | 0 | 76,700 | - | |
793 | +3.8 | 793 | 115,300 | 0 | 85,300 | - | |
764 | +2.4 | 736 | 80,600 | 0 | 105,100 | - | |
746 | -7.4 | 755 | 119,700 | 0 | 112,700 | - | |
806 | +11.0 | 787 | 248,000 | 0 | 124,900 | - | |
726 | -0.5 | 714 | 155,600 | 0 | 116,100 | - | |
730 | +9.9 | 687 | 39,000 | - | - | - | |
664 | +7.1 | 579 | 205,800 | 0 | 98,500 | - | |
620 | -21.7 | 687 | 181,100 | 0 | 167,100 | - | |
792 | -2.1 | 781 | 93,600 | 0 | 191,800 | - | |
809 | -5.3 | 839 | 100,800 | 0 | 191,700 | - | |
854 | +4.9 | 853 | 207,200 | 0 | 198,700 | - | |
814 | +4.1 | 808 | 86,600 | 0 | 201,000 | - | |
782 | -8.2 | 814 | 173,500 | 0 | 202,800 | - | |
852 | -0.8 | 882 | 370,100 | 0 | 214,200 | - | |
859 | -1.0 | 837 | 351,300 | 0 | 200,600 | - | |
868 | -19.3 | 938 | 479,800 | 0 | 190,000 | - | |
1,075 | +12.7 | 1,119 | 1,427,900 | 0 | 226,400 | - | |
954 | -7.9 | 928 | 257,100 | 0 | 202,200 | - | |
1,036 | -5.5 | 1,017 | 200,400 | 0 | 202,000 | - | |
1,096 | +9.3 | 1,063 | 94,700 | 0 | 216,600 | - | |
1,003 | -5.0 | 1,022 | 67,100 | 0 | 207,500 | - | |
1,056 | +1.7 | 1,080 | 155,100 | 0 | 210,400 | - | |
1,038 | -2.0 | 1,075 | 215,900 | 0 | 198,900 | - | |
1,059 | +23.4 | 986 | 281,500 | 200 | 191,100 | 955 | |
858 | +1.2 | 819 | 91,600 | 0 | 195,200 | - | |
848 | +8.4 | 844 | 151,400 | 0 | 202,600 | - | |
782 | +2.1 | 774 | 61,200 | 0 | 205,600 | - | |
766 | - | 774 | 47,400 | 0 | 210,600 | - |