38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,505 | 1,463 | 1,494 | -8 | -0.5 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | +8.9 | 1,098 | 75,500 | 0 | 40,700 | - | |
1,054 | +5.9 | 1,021 | 33,600 | 0 | 34,000 | - | |
995 | -1.9 | 998 | 24,300 | 0 | 37,300 | - | |
1,014 | +4.4 | 1,003 | 66,500 | 0 | 40,600 | - | |
971 | -2.4 | 970 | 63,400 | 0 | 41,600 | - | |
995 | +7.9 | 974 | 117,800 | 0 | 51,500 | - | |
922 | +2.7 | 915 | 70,000 | 0 | 64,400 | - | |
898 | +7.8 | 863 | 111,600 | 0 | 70,900 | - | |
833 | -3.4 | 840 | 44,500 | 0 | 82,800 | - | |
862 | +0.1 | 848 | 112,900 | 0 | 71,700 | - | |
861 | -5.4 | 941 | 255,400 | 0 | 75,300 | - | |
910 | -1.5 | 922 | 51,100 | 0 | 64,400 | - | |
924 | +1.9 | 913 | 19,300 | 0 | 54,800 | - | |
907 | +6.2 | 884 | 29,900 | 0 | 55,500 | - | |
854 | -6.1 | 867 | 56,400 | 0 | 56,600 | - | |
909 | -5.8 | 951 | 35,800 | 0 | 54,100 | - | |
965 | -1.3 | 913 | 55,400 | 0 | 52,300 | - | |
978 | -8.8 | 1,019 | 60,800 | 0 | 58,500 | - | |
1,072 | -1.1 | 1,060 | 66,500 | 0 | 54,700 | - | |
1,084 | -2.1 | 1,106 | 75,400 | 0 | 53,400 | - | |
1,107 | +5.8 | 1,084 | 79,500 | 0 | 59,000 | - | |
1,046 | +8.6 | 1,000 | 65,600 | 0 | 63,500 | - | |
963 | -10.4 | 1,000 | 91,900 | 0 | 71,600 | - | |
1,075 | -0.1 | 1,076 | 123,400 | 0 | 73,100 | - | |
1,076 | +2.3 | 1,049 | 67,700 | 0 | 66,400 | - | |
1,052 | -7.6 | 1,082 | 81,200 | 0 | 61,100 | - | |
1,138 | +10.4 | 1,093 | 118,900 | 0 | 60,600 | - | |
1,031 | +5.4 | 1,018 | 133,200 | 0 | 63,500 | - | |
978 | -0.4 | 988 | 146,700 | 0 | 66,900 | - | |
982 | +16.5 | 954 | 232,100 | 1,000 | 68,400 | 68.40 |