38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,505 | 1,463 | 1,494 | -8 | -0.5 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | -7.4 | 1,143 | 63,800 | 0 | 105,900 | - | |
1,205 | -1.7 | 1,217 | 11,000 | 0 | 93,300 | - | |
1,226 | +2.6 | 1,209 | 34,100 | 0 | 95,300 | - | |
1,195 | -12.1 | 1,175 | 133,500 | 0 | 92,400 | - | |
1,359 | +0.1 | 1,381 | 76,200 | 0 | 88,100 | - | |
1,357 | +4.4 | 1,314 | 29,800 | 0 | 100,200 | - | |
1,300 | -3.1 | 1,304 | 27,000 | 0 | 114,100 | - | |
1,342 | +7.1 | 1,274 | 34,800 | 0 | 110,800 | - | |
1,253 | -5.8 | 1,246 | 64,000 | 0 | 113,200 | - | |
1,330 | -2.7 | 1,337 | 29,500 | 0 | 110,900 | - | |
1,367 | +7.0 | 1,360 | 59,800 | 0 | 106,100 | - | |
1,277 | -13.0 | 1,348 | 63,900 | 0 | 104,600 | - | |
1,467 | +3.6 | 1,456 | 43,700 | 0 | 102,600 | - | |
1,416 | -5.7 | 1,427 | 104,100 | 0 | 106,400 | - | |
1,501 | +2.8 | 1,489 | 47,200 | - | - | - | |
1,460 | +4.9 | 1,412 | 98,300 | 0 | 116,900 | - | |
1,392 | +18.7 | 1,312 | 147,300 | 0 | 133,900 | - | |
1,173 | -2.0 | 1,181 | 38,100 | 0 | 167,600 | - | |
1,197 | +2.8 | 1,220 | 70,200 | 0 | 178,100 | - | |
1,164 | +6.3 | 1,126 | 44,600 | 0 | 186,300 | - | |
1,095 | +2.1 | 1,081 | 25,600 | 0 | 189,000 | - | |
1,072 | +4.6 | 1,052 | 29,700 | 0 | 195,500 | - | |
1,025 | -2.0 | 1,016 | 52,000 | 0 | 213,500 | - | |
1,046 | +3.4 | 1,058 | 63,400 | 0 | 216,100 | - | |
1,012 | +0.3 | 973 | 73,900 | 0 | 216,000 | - | |
1,009 | -9.8 | 1,031 | 51,600 | 0 | 228,100 | - | |
1,119 | +1.2 | 1,096 | 22,900 | 0 | 230,700 | - | |
1,106 | +13.3 | 1,062 | 72,100 | 0 | 230,700 | - | |
976 | -3.3 | 999 | 113,800 | 0 | 235,400 | - | |
1,009 | -12.7 | 964 | 383,200 | 0 | 247,300 | - |