38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,505 | 1,463 | 1,494 | -8 | -0.5 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,636 | +0.1 | 1,624 | 16,800 | 0 | 157,700 | - | |
1,635 | -3.0 | 1,658 | 15,000 | 0 | 161,600 | - | |
1,686 | +4.7 | 1,659 | 26,200 | 0 | 160,800 | - | |
1,611 | -2.7 | 1,610 | 18,200 | 0 | 159,600 | - | |
1,655 | -0.7 | 1,657 | 19,700 | 0 | 158,300 | - | |
1,667 | -1.9 | 1,680 | 43,400 | 0 | 162,700 | - | |
1,700 | +11.3 | 1,583 | 67,700 | 0 | 164,400 | - | |
1,527 | -11.9 | 1,569 | 94,100 | 100 | 170,600 | 1,706 | |
1,734 | +8.6 | 1,684 | 58,300 | 0 | 165,400 | - | |
1,597 | +3.3 | 1,599 | 36,200 | 0 | 170,800 | - | |
1,546 | -3.9 | 1,578 | 67,100 | 0 | 170,300 | - | |
1,608 | -15.4 | 1,660 | 147,000 | 0 | 174,500 | - | |
1,900 | +0.9 | 1,826 | 135,000 | 1,000 | 168,500 | 168 | |
1,883 | -3.2 | 1,880 | 205,000 | 0 | 184,800 | - | |
1,945 | +10.6 | 1,859 | 104,400 | 0 | 169,600 | - | |
1,759 | +7.1 | 1,701 | 78,700 | 0 | 149,700 | - | |
1,643 | -3.9 | 1,646 | 57,400 | 0 | 132,800 | - | |
1,709 | +12.7 | 1,655 | 64,200 | 0 | 136,800 | - | |
1,517 | -5.4 | 1,574 | 29,800 | 0 | 124,200 | - | |
1,603 | +0.5 | 1,602 | 16,000 | 0 | 123,600 | - | |
1,595 | -0.5 | 1,570 | 27,300 | 0 | 124,800 | - | |
1,603 | -4.0 | 1,644 | 22,800 | 0 | 126,600 | - | |
1,670 | +2.1 | 1,669 | 22,900 | - | - | - | |
1,635 | +8.1 | 1,606 | 69,100 | 0 | 120,700 | - | |
1,512 | +0.8 | 1,495 | 68,800 | 0 | 123,600 | - | |
1,500 | +16.8 | 1,460 | 116,200 | 100 | 127,300 | 1,273 | |
1,284 | -0.9 | 1,312 | 7,000 | 0 | 107,300 | - | |
1,296 | +0.2 | 1,284 | 12,700 | 0 | 109,200 | - | |
1,294 | -0.5 | 1,297 | 6,000 | 0 | 109,000 | - | |
1,301 | -6.1 | 1,274 | 39,700 | 0 | 109,800 | - |