38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,000 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,803 | 2,752 | 2,777 | +2 | +0.1 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,211 | -0.0 | 2,213 | 2,200 | 0 | 155,900 | - | |
2,212 | -0.4 | 2,222 | 8,600 | 0 | 236,300 | - | |
2,221 | +0.7 | 2,216 | 8,800 | 0 | 235,500 | - | |
2,205 | +0.2 | 2,209 | 5,900 | 0 | 233,900 | - | |
2,200 | 0.0 | 2,202 | 9,000 | 0 | 234,000 | - | |
2,199 | -1.3 | 2,208 | 16,900 | 0 | 234,800 | - | |
2,228 | -8.3 | 2,243 | 35,600 | 0 | 234,700 | - | |
2,430 | -1.9 | 2,438 | 3,900 | 0 | 220,900 | - | |
2,476 | +5.4 | 2,412 | 12,500 | 0 | 221,200 | - | |
2,350 | +1.7 | 2,309 | 36,900 | 0 | 221,600 | - | |
2,310 | +0.2 | 2,310 | 81,100 | 0 | 223,400 | - | |
2,305 | +1.5 | 2,292 | 9,700 | 0 | 146,100 | - | |
2,270 | -1.6 | 2,289 | 12,200 | 0 | 144,100 | - | |
2,308 | +1.0 | 2,279 | 8,400 | 0 | 139,500 | - | |
2,286 | -1.2 | 2,308 | 10,100 | 0 | 138,900 | - | |
2,313 | +0.4 | 2,313 | 9,700 | 0 | 138,500 | - | |
2,303 | -0.6 | 2,312 | 14,200 | 0 | 136,400 | - | |
2,316 | +1.6 | 2,294 | 7,800 | 0 | 136,500 | - | |
2,280 | +2.0 | 2,288 | 10,100 | 0 | 136,400 | - | |
2,235 | -4.1 | 2,269 | 38,800 | 0 | 138,800 | - | |
2,331 | -0.9 | 2,333 | 5,400 | - | - | - | |
2,352 | -0.5 | 2,323 | 9,400 | 0 | 130,400 | - | |
2,365 | +0.9 | 2,342 | 20,400 | 0 | 132,500 | - | |
2,343 | -2.5 | 2,361 | 21,300 | 0 | 140,700 | - | |
2,404 | -0.8 | 2,414 | 13,900 | 0 | 138,500 | - | |
2,424 | -2.7 | 2,464 | 13,600 | 0 | 136,800 | - | |
2,490 | +2.4 | 2,484 | 14,500 | 0 | 137,500 | - | |
2,432 | +2.1 | 2,357 | 21,600 | 0 | 150,100 | - | |
2,382 | -1.9 | 2,351 | 27,600 | 0 | 198,600 | - | |
2,429 | +8.7 | 2,287 | 146,600 | 0 | 209,700 | - |