38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,228 | +1.2 | 1,247 | 4,500 | 0 | 500 | - | |
1,214 | -3.1 | 1,233 | 2,200 | 0 | 400 | - | |
1,253 | +1.0 | 1,243 | 300 | 0 | 100 | - | |
1,240 | +3.2 | 1,243 | 2,100 | 0 | 100 | - | |
1,201 | -2.3 | 1,220 | 2,200 | 0 | 300 | - | |
1,229 | +2.4 | 1,251 | 3,500 | 0 | 100 | - | |
1,200 | +1.0 | 1,189 | 2,800 | 0 | 100 | - | |
1,188 | +0.5 | 1,179 | 1,800 | 0 | 300 | - | |
1,182 | +2.2 | 1,184 | 2,700 | 0 | 500 | - | |
1,156 | -0.3 | 1,163 | 300 | 0 | 300 | - | |
1,160 | -2.5 | 1,191 | 1,900 | 0 | 300 | - | |
1,190 | +1.6 | 1,183 | 600 | 0 | 300 | - | |
1,171 | +5.4 | 1,147 | 4,600 | 0 | 300 | - | |
1,111 | +4.8 | 1,087 | 2,100 | - | - | - | |
1,060 | 0.0 | 1,056 | 800 | 0 | 1,300 | - | |
1,060 | 0.0 | 1,060 | 2,300 | 0 | 1,300 | - | |
1,060 | +3.1 | 1,050 | 3,300 | 0 | 1,300 | - | |
1,028 | -1.4 | 1,046 | 2,900 | 0 | 1,300 | - | |
1,043 | +4.3 | 1,028 | 1,500 | 0 | 1,300 | - | |
1,000 | -2.6 | 1,017 | 3,000 | 0 | 1,400 | - | |
1,027 | +0.2 | 1,018 | 4,600 | 0 | 1,400 | - | |
1,025 | +3.5 | 1,014 | 900 | 0 | 1,400 | - | |
990 | +2.1 | 999 | 3,800 | 0 | 1,500 | - | |
970 | +3.2 | 965 | 2,200 | 0 | 1,600 | - | |
940 | -2.5 | 947 | 3,200 | 0 | 1,600 | - | |
964 | +3.4 | 938 | 2,900 | 0 | 1,800 | - | |
932 | +0.2 | 922 | 1,000 | 0 | 2,200 | - | |
930 | +1.5 | 943 | 1,800 | 0 | 2,200 | - | |
916 | +1.0 | 937 | 2,900 | 0 | 2,900 | - | |
907 | -1.0 | 910 | 1,400 | 0 | 3,100 | - |