38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,094 | 1,094 | -2 | -0.2 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -2.2 | 727 | 1,500 | 0 | 2,800 | - | |
737 | -2.4 | 737 | 3,900 | 0 | 2,800 | - | |
755 | -1.9 | 762 | 6,100 | 0 | 2,800 | - | |
770 | -0.8 | 763 | 1,600 | 0 | 2,700 | - | |
776 | +3.9 | 762 | 1,500 | 0 | 2,700 | - | |
747 | -2.4 | 702 | 3,800 | 0 | 2,700 | - | |
765 | +14.7 | 702 | 4,200 | 0 | 2,700 | - | |
667 | -26.1 | 721 | 6,900 | 0 | 2,800 | - | |
903 | -5.5 | 923 | 4,200 | 0 | 2,900 | - | |
956 | -8.2 | 981 | 3,100 | 0 | 3,000 | - | |
1,041 | -3.6 | 1,061 | 2,800 | 0 | 3,600 | - | |
1,080 | +1.3 | 1,060 | 1,700 | 0 | 3,100 | - | |
1,066 | -1.4 | 1,064 | 4,600 | 0 | 3,200 | - | |
1,081 | +0.8 | 1,074 | 3,100 | 0 | 3,500 | - | |
1,072 | -2.5 | 1,092 | 2,000 | 0 | 3,400 | - | |
1,100 | +2.3 | 1,079 | 4,500 | 0 | 3,200 | - | |
1,075 | +1.4 | 1,069 | 5,500 | 0 | 3,400 | - | |
1,060 | -0.9 | 1,061 | 2,000 | - | - | - | |
1,070 | +2.4 | 1,059 | 21,600 | 0 | 3,300 | - | |
1,045 | -7.5 | 1,092 | 5,800 | 0 | 5,600 | - | |
1,130 | +1.9 | 1,125 | 7,000 | 0 | 5,500 | - | |
1,109 | +7.5 | 1,063 | 14,800 | 0 | 5,500 | - | |
1,032 | +3.3 | 1,025 | 9,100 | 0 | 7,800 | - | |
999 | -9.7 | 1,062 | 25,900 | 0 | 8,300 | - | |
1,106 | -0.9 | 1,118 | 19,400 | 0 | 8,500 | - | |
1,116 | -2.5 | 1,123 | 11,300 | 0 | 8,100 | - | |
1,145 | +1.3 | 1,130 | 13,200 | 0 | 8,000 | - | |
1,130 | +0.6 | 1,133 | 5,000 | 0 | 8,500 | - | |
1,123 | -0.7 | 1,135 | 5,100 | 0 | 9,400 | - | |
1,131 | +0.4 | 1,129 | 3,100 | 0 | 9,300 | - |