38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,094 | 1,094 | -2 | -0.2 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | -5.9 | 1,141 | 6,400 | 0 | 9,300 | - | |
1,196 | +0.5 | 1,180 | 5,400 | 0 | 8,700 | - | |
1,190 | +2.1 | 1,170 | 8,800 | 0 | 10,400 | - | |
1,166 | -3.8 | 1,176 | 6,400 | 0 | 9,900 | - | |
1,212 | +0.2 | 1,193 | 19,100 | 0 | 11,800 | - | |
1,209 | -0.3 | 1,208 | 19,900 | 0 | 11,100 | - | |
1,213 | -0.7 | 1,217 | 8,300 | 0 | 10,800 | - | |
1,221 | -6.8 | 1,240 | 11,700 | 0 | 10,900 | - | |
1,310 | 0.0 | 1,301 | 14,600 | 0 | 10,100 | - | |
1,310 | -0.8 | 1,283 | 12,100 | 0 | 10,100 | - | |
1,320 | -4.3 | 1,338 | 15,400 | 0 | 10,000 | - | |
1,380 | +10.4 | 1,318 | 20,600 | 0 | 11,000 | - | |
1,250 | -2.3 | 1,252 | 12,200 | 0 | 11,300 | - | |
1,280 | +4.1 | 1,276 | 42,500 | 0 | 11,200 | - | |
1,229 | +2.0 | 1,212 | 17,600 | 0 | 6,700 | - | |
1,205 | +0.4 | 1,212 | 21,100 | 0 | 6,300 | - | |
1,200 | -4.0 | 1,215 | 32,600 | 0 | 6,500 | - | |
1,250 | - | 1,300 | 195,300 | 0 | 4,800 | - |