38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,121 | 1,085 | 1,085 | -10 | -0.9 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,160 | 1,091 | 1,095 | -55 | -4.8 | 15,600 | |
1,128 | 1,250 | 1,100 | 1,150 | +23 | +2.0 | 20,500 | |
1,059 | 1,180 | 1,031 | 1,127 | +72 | +6.8 | 15,900 | |
1,050 | 1,055 | 1,016 | 1,055 | +5 | +0.5 | 16,700 | |
1,043 | 1,062 | 1,011 | 1,050 | +37 | +3.7 | 19,900 | |
1,041 | 1,100 | 1,000 | 1,013 | -30 | -2.9 | 18,800 | |
1,125 | 1,177 | 992 | 1,043 | -92 | -8.1 | 26,000 | |
1,138 | 1,440 | 1,135 | 1,135 | -20 | -1.7 | 65,500 | |
1,161 | 1,225 | 1,060 | 1,155 | -7 | -0.6 | 20,100 | |
1,146 | 1,250 | 1,146 | 1,162 | +21 | +1.8 | 26,000 | |
999 | 1,141 | 982 | 1,141 | +141 | +14.1 | 21,300 | |
965 | 1,009 | 961 | 1,000 | +37 | +3.8 | 39,100 | |
968 | 970 | 956 | 963 | -4 | -0.4 | 10,300 | |
961 | 972 | 952 | 967 | +6 | +0.6 | 25,100 | |
1,013 | 1,036 | 957 | 961 | -54 | -5.3 | 20,800 | |
923 | 1,107 | 907 | 1,015 | +99 | +10.8 | 10,200 | |
995 | 995 | 900 | 916 | -34 | -3.6 | 12,600 | |
910 | 979 | 900 | 950 | +40 | +4.4 | 7,000 | |
940 | 955 | 900 | 910 | -29 | -3.1 | 5,100 | |
999 | 1,015 | 922 | 939 | -45 | -4.6 | 21,700 | |
1,041 | 1,087 | 984 | 984 | -28 | -2.8 | 10,800 | |
1,000 | 1,069 | 975 | 1,012 | +45 | +4.7 | 12,700 | |
930 | 990 | 877 | 967 | +53 | +5.8 | 21,100 | |
895 | 941 | 895 | 914 | +24 | +2.7 | 2,400 | |
846 | 926 | 846 | 890 | +59 | +7.1 | 2,900 | |
823 | 875 | 823 | 831 | +1 | +0.1 | 2,400 | |
859 | 874 | 812 | 830 | -29 | -3.4 | 2,800 | |
878 | 937 | 829 | 859 | -5 | -0.6 | 9,700 | |
840 | 945 | 836 | 864 | +25 | +3.0 | 16,200 |