38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,094 | 1,094 | -2 | -0.2 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | +1.0 | 1,143 | 4,100 | 0 | 1,100 | - | |
1,117 | -1.6 | 1,123 | 6,800 | 0 | 1,100 | - | |
1,135 | -12.7 | 1,210 | 22,900 | 0 | 1,000 | - | |
1,300 | -2.8 | 1,314 | 4,800 | 0 | 500 | - | |
1,338 | +11.7 | 1,341 | 29,400 | 0 | 400 | - | |
1,198 | +4.2 | 1,173 | 5,400 | 0 | 200 | - | |
1,150 | +1.1 | 1,148 | 7,500 | 0 | 300 | - | |
1,137 | +0.4 | 1,126 | 3,100 | 0 | 1,800 | - | |
1,132 | -1.5 | 1,129 | 6,500 | 0 | 2,000 | - | |
1,149 | +3.3 | 1,133 | 1,200 | 0 | 2,000 | - | |
1,112 | -5.8 | 1,134 | 5,400 | 0 | 2,000 | - | |
1,180 | -1.6 | 1,185 | 5,600 | 0 | 500 | - | |
1,199 | +1.5 | 1,195 | 1,600 | 0 | 1,100 | - | |
1,181 | -2.4 | 1,194 | 4,200 | 0 | 1,200 | - | |
1,210 | +6.0 | 1,199 | 14,000 | 0 | 700 | - | |
1,141 | +7.2 | 1,109 | 7,600 | 0 | 900 | - | |
1,064 | +3.2 | 1,051 | 7,100 | 0 | 900 | - | |
1,031 | +3.3 | 1,021 | 4,500 | 0 | 1,000 | - | |
998 | +1.4 | 992 | 1,400 | 0 | 1,400 | - | |
984 | -0.2 | 996 | 8,800 | 0 | 1,300 | - | |
986 | -0.1 | 989 | 5,800 | 0 | 800 | - | |
987 | +2.2 | 977 | 13,200 | 0 | 800 | - | |
966 | +0.1 | 968 | 10,700 | 0 | 1,100 | - | |
965 | +0.2 | 964 | 1,300 | - | - | - | |
963 | -0.2 | 963 | 1,800 | 0 | 500 | - | |
965 | 0.0 | 965 | 1,500 | 0 | 500 | - | |
965 | -0.1 | 961 | 3,600 | 0 | 500 | - | |
966 | -0.1 | 965 | 3,400 | 0 | 500 | - | |
967 | -0.3 | 965 | 5,000 | 0 | 500 | - | |
970 | -0.1 | 970 | 2,400 | 0 | 500 | - |