38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,094 | 1,094 | -2 | -0.2 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | +0.1 | 1,022 | 2,200 | 0 | 100 | - | |
1,014 | -3.4 | 1,016 | 2,900 | 0 | 600 | - | |
1,050 | +3.8 | 1,052 | 2,700 | 0 | 800 | - | |
1,012 | +0.2 | 1,023 | 2,200 | 0 | 100 | - | |
1,010 | -0.6 | 1,025 | 3,100 | 0 | 1,200 | - | |
1,016 | +1.5 | 1,005 | 4,100 | 0 | 1,300 | - | |
1,001 | +0.1 | 1,006 | 2,000 | 0 | 200 | - | |
1,000 | +8.7 | 966 | 3,100 | 0 | 200 | - | |
920 | +2.2 | 904 | 2,300 | 0 | 200 | - | |
900 | 0.0 | 897 | 3,600 | 0 | 200 | - | |
900 | -9.1 | 920 | 11,900 | 0 | 200 | - | |
990 | +7.7 | 953 | 1,800 | 0 | 200 | - | |
919 | +2.6 | 912 | 400 | 0 | 400 | - | |
896 | 0.0 | 905 | 200 | 0 | 400 | - | |
896 | -1.5 | 926 | 1,300 | 0 | 400 | - | |
910 | +2.2 | 905 | 200 | - | - | - | |
890 | +1.7 | 890 | 100 | 0 | 400 | - | |
875 | -5.4 | 898 | 1,200 | 0 | 400 | - | |
925 | +3.8 | 915 | 1,200 | 0 | 500 | - | |
891 | +3.5 | 875 | 200 | 0 | 500 | - | |
861 | +0.6 | 842 | 500 | 0 | 500 | - | |
856 | -1.7 | 860 | 100 | 0 | 1,100 | - | |
871 | +3.9 | 867 | 1,800 | 0 | 1,100 | - | |
838 | +1.8 | 840 | 100 | 0 | 1,100 | - | |
823 | +1.0 | 825 | 200 | 0 | 1,100 | - | |
815 | -5.3 | 820 | 1,300 | 0 | 1,100 | - | |
861 | +0.2 | 861 | 1,300 | 0 | 1,200 | - | |
859 | - | 860 | 100 | 0 | 1,000 | - | |
859 | - | - | 0 | 0 | 1,000 | - | |
859 | -3.6 | 849 | 3,700 | 0 | 1,000 | - |