38,462.18 | -372.92 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.96% | 0.51% | 0.08% | 0.22% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,094 | 1,094 | -2 | -0.2 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | -1.1 | 896 | 600 | 0 | 500 | - | |
901 | +0.1 | 917 | 3,300 | 0 | 500 | - | |
900 | +4.2 | 897 | 2,100 | 0 | 700 | - | |
864 | -1.9 | 875 | 4,500 | 0 | 700 | - | |
881 | +5.4 | 868 | 3,900 | 0 | 700 | - | |
836 | -2.0 | 862 | 3,500 | 0 | 1,000 | - | |
853 | -6.8 | 867 | 2,000 | 0 | 800 | - | |
915 | +9.8 | 902 | 3,500 | 0 | 500 | - | |
833 | +0.4 | 831 | 1,300 | 0 | 500 | - | |
830 | -5.6 | 840 | 8,000 | 0 | 500 | - | |
879 | -5.7 | 888 | 2,900 | 0 | 1,400 | - | |
932 | +2.8 | 945 | 3,900 | 0 | 1,000 | - | |
907 | -9.4 | 937 | 5,500 | 0 | 800 | - | |
1,001 | -4.3 | 1,009 | 1,500 | 0 | 800 | - | |
1,046 | +3.2 | 1,018 | 5,200 | 0 | 1,000 | - | |
1,014 | -4.3 | 1,048 | 4,400 | 0 | 1,000 | - | |
1,060 | -10.2 | 1,116 | 8,700 | 0 | 900 | - | |
1,181 | +1.6 | 1,172 | 4,500 | 0 | 400 | - | |
1,162 | -0.7 | 1,160 | 3,800 | 0 | 500 | - | |
1,170 | -0.4 | 1,181 | 2,400 | 0 | 600 | - | |
1,175 | +6.8 | 1,121 | 2,200 | 0 | 500 | - | |
1,100 | -2.0 | 1,100 | 1,400 | 0 | 600 | - | |
1,123 | -10.3 | 1,149 | 7,500 | 0 | 600 | - | |
1,252 | +2.0 | 1,227 | 1,400 | 0 | 300 | - | |
1,228 | +1.2 | 1,247 | 4,500 | 0 | 500 | - | |
1,214 | -3.1 | 1,233 | 2,200 | 0 | 400 | - | |
1,253 | +1.0 | 1,243 | 300 | 0 | 100 | - | |
1,240 | +3.2 | 1,243 | 2,100 | 0 | 100 | - | |
1,201 | -2.3 | 1,220 | 2,200 | 0 | 300 | - | |
1,229 | +2.4 | 1,251 | 3,500 | 0 | 100 | - |