![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 5,110 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,120 | 4,950 | 4,970 | +160 | +3.3 | 60,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,970 | +12.2 | 4,925 | 495,900 | 0 | 138,700 | - | |
4,430 | +1.3 | 4,435 | 156,300 | 200 | 148,800 | 744 | |
4,375 | -3.3 | 4,342 | 429,700 | 0 | 147,900 | - | |
4,525 | 0.0 | 4,652 | 776,100 | 0 | 156,100 | - | |
4,525 | +15.4 | 4,142 | 598,300 | 100 | 135,400 | 1,354 | |
3,920 | +10.9 | 3,677 | 359,700 | 0 | 139,000 | - | |
3,535 | +1.6 | 3,640 | 213,000 | 0 | 141,200 | - | |
3,480 | -9.4 | 3,719 | 563,500 | 200 | 156,900 | 784 | |
3,840 | +16.7 | 3,498 | 1,254,600 | 200 | 174,600 | 873 | |
3,290 | +9.7 | 3,070 | 688,100 | 100 | 186,200 | 1,862 | |
2,998 | +13.7 | 2,857 | 464,400 | 0 | 173,600 | - | |
2,636 | +4.5 | 2,667 | 373,200 | 0 | 228,900 | - | |
2,523 | -13.9 | 2,828 | 1,281,000 | 500 | 285,500 | 571 | |
2,930 | +32.0 | 2,788 | 6,677,600 | 1,000 | 331,100 | 331 | |
2,219 | +8.2 | 2,420 | 5,122,800 | 0 | 352,500 | - | |
2,050 | - | 2,114 | 2,961,400 | 0 | 156,600 | - |