![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 5,120 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,120 | 4,950 | 5,100 | +290 | +6.0 | 67,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,705 | +0.4 | 2,648 | 63,300 | 100 | 45,300 | 453 | |
2,695 | +4.2 | 2,662 | 65,300 | 100 | 47,300 | 473 | |
2,586 | +3.0 | 2,530 | 46,700 | 100 | 47,500 | 475 | |
2,510 | +1.0 | 2,486 | 37,400 | 100 | 51,200 | 512 | |
2,485 | +1.6 | 2,482 | 53,800 | 100 | 51,800 | 518 | |
2,445 | +4.0 | 2,429 | 54,100 | 100 | 51,200 | 512 | |
2,352 | +1.3 | 2,334 | 25,100 | 100 | 51,700 | 517 | |
2,321 | -1.5 | 2,348 | 74,700 | 100 | 52,400 | 524 | |
2,356 | -1.5 | 2,381 | 35,300 | 100 | 55,000 | 550 | |
2,393 | -1.3 | 2,411 | 33,400 | 0 | 55,600 | - | |
2,425 | +3.8 | 2,384 | 49,100 | 0 | 57,200 | - | |
2,336 | +1.1 | 2,325 | 25,900 | 0 | 59,100 | - | |
2,310 | +3.6 | 2,311 | 55,500 | 0 | 61,000 | - | |
2,229 | -9.4 | 2,379 | 236,500 | 100 | 61,900 | 619 | |
2,459 | +4.1 | 2,419 | 104,000 | 0 | 64,300 | - | |
2,363 | -1.3 | 2,373 | 105,200 | 0 | 69,800 | - | |
2,394 | +7.4 | 2,382 | 158,300 | 0 | 74,500 | - | |
2,230 | +5.3 | 2,193 | 82,100 | 0 | 84,800 | - | |
2,118 | +1.3 | 2,105 | 50,700 | 0 | 88,600 | - | |
2,090 | +2.0 | 2,089 | 49,100 | 0 | 88,000 | - | |
2,049 | -6.1 | 2,111 | 136,800 | 0 | 92,700 | - | |
2,181 | +1.6 | 2,165 | 24,300 | - | - | - | |
2,147 | -0.5 | 2,137 | 53,200 | 0 | 105,400 | - | |
2,158 | -1.4 | 2,154 | 63,900 | 0 | 108,200 | - | |
2,189 | -1.5 | 2,206 | 80,900 | 0 | 115,300 | - | |
2,223 | +1.4 | 2,222 | 129,600 | 0 | 120,500 | - | |
2,192 | +12.8 | 2,101 | 195,500 | 0 | 123,700 | - | |
1,943 | +3.6 | 1,934 | 153,400 | 0 | 136,500 | - | |
1,875 | +2.1 | 1,848 | 147,100 | 0 | 129,000 | - | |
1,836 | -7.7 | 1,877 | 166,000 | 0 | 128,800 | - |