![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,960 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,960 | 4,735 | 4,810 | -25 | -0.5 | 39,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | +1.5 | 3,034 | 44,900 | 0 | 30,900 | - | |
2,984 | +0.4 | 2,972 | 20,100 | 0 | 32,800 | - | |
2,971 | -0.8 | 2,973 | 49,700 | 0 | 34,300 | - | |
2,996 | +8.9 | 2,899 | 51,800 | 0 | 33,900 | - | |
2,750 | +2.3 | 2,717 | 25,200 | 0 | 32,300 | - | |
2,687 | -2.0 | 2,692 | 48,500 | 0 | 31,500 | - | |
2,743 | +2.5 | 2,729 | 38,800 | 0 | 32,400 | - | |
2,676 | -0.2 | 2,676 | 42,200 | 0 | 33,100 | - | |
2,682 | +0.4 | 2,707 | 47,500 | 0 | 34,400 | - | |
2,672 | -8.9 | 2,686 | 188,400 | 0 | 36,000 | - | |
2,933 | -1.2 | 2,954 | 27,300 | 0 | 27,800 | - | |
2,968 | +1.4 | 2,911 | 41,500 | 0 | 25,400 | - | |
2,926 | +3.8 | 2,947 | 51,700 | 0 | 27,400 | - | |
2,820 | -1.4 | 2,805 | 38,700 | 0 | 29,000 | - | |
2,861 | -2.4 | 2,894 | 23,100 | 0 | 27,000 | - | |
2,930 | -4.2 | 2,921 | 41,600 | 0 | 25,600 | - | |
3,060 | -1.6 | 3,126 | 152,400 | 0 | 24,000 | - | |
3,110 | -6.5 | 3,151 | 99,400 | 0 | 22,100 | - | |
3,325 | -3.2 | 3,345 | 126,200 | 0 | 22,000 | - | |
3,435 | +9.4 | 3,344 | 171,100 | 0 | 42,200 | - | |
3,140 | +9.2 | 3,000 | 101,600 | 0 | 44,100 | - | |
2,876 | +0.6 | 2,851 | 48,100 | 0 | 42,300 | - | |
2,859 | +4.5 | 2,823 | 50,600 | 0 | 42,800 | - | |
2,736 | -1.0 | 2,790 | 164,400 | 0 | 43,700 | - | |
2,764 | -1.5 | 2,787 | 29,800 | 0 | 51,200 | - | |
2,807 | -0.4 | 2,852 | 34,300 | 0 | 51,200 | - | |
2,818 | +1.4 | 2,791 | 28,400 | 0 | 50,500 | - | |
2,780 | -2.6 | 2,848 | 46,700 | 0 | 50,300 | - | |
2,854 | +5.5 | 2,768 | 69,800 | 0 | 46,500 | - | |
2,705 | +0.4 | 2,648 | 63,300 | 100 | 45,300 | 453 |