![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,477.16 | -4.95 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.01% | 0.02% | 0.15% | -0.55% |
52週高値 | 5,120 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,120 | 4,950 | 5,070 | +260 | +5.4 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,435 | -0.4 | 4,423 | 48,800 | 0 | 36,100 | - | |
4,455 | +8.1 | 4,324 | 79,600 | 0 | 38,000 | - | |
4,120 | -2.4 | 4,422 | 346,100 | 0 | 42,500 | - | |
4,220 | +1.6 | 4,146 | 133,400 | 100 | 36,000 | 360 | |
4,155 | -1.0 | 4,113 | 64,400 | 0 | 22,600 | - | |
4,195 | -5.5 | 4,288 | 63,500 | 0 | 25,100 | - | |
4,440 | +0.8 | 4,448 | 56,500 | 0 | 24,400 | - | |
4,405 | +2.2 | 4,344 | 99,300 | 100 | 24,400 | 244 | |
4,310 | -0.9 | 4,422 | 122,700 | 100 | 27,500 | 275 | |
4,350 | +8.6 | 4,195 | 86,300 | 100 | 29,400 | 294 | |
4,005 | -2.6 | 4,042 | 60,200 | 100 | 27,400 | 274 | |
4,110 | +1.9 | 4,009 | 86,600 | 100 | 27,400 | 274 | |
4,035 | +8.8 | 3,915 | 127,900 | 0 | 30,100 | - | |
3,710 | +4.5 | 3,647 | 57,600 | 100 | 33,100 | 331 | |
3,550 | -1.8 | 3,694 | 108,100 | 100 | 31,300 | 313 | |
3,615 | +8.2 | 3,519 | 136,500 | 0 | 34,000 | - | |
3,340 | -3.5 | 3,407 | 37,600 | 0 | 35,900 | - | |
3,460 | -0.4 | 3,503 | 51,500 | 0 | 35,100 | - | |
3,475 | +0.1 | 3,450 | 40,200 | 0 | 30,000 | - | |
3,470 | +7.9 | 3,422 | 133,000 | 0 | 31,000 | - | |
3,215 | -2.1 | 3,267 | 72,000 | 0 | 25,200 | - | |
3,285 | -3.9 | 3,351 | 155,300 | 0 | 28,000 | - | |
3,420 | +2.4 | 3,373 | 49,600 | 0 | 23,700 | - | |
3,340 | +0.6 | 3,314 | 43,300 | 0 | 23,600 | - | |
3,320 | +3.3 | 3,294 | 52,100 | 0 | 27,300 | - | |
3,215 | +3.0 | 3,204 | 41,700 | 0 | 29,900 | - | |
3,120 | -0.3 | 3,152 | 56,700 | 0 | 27,800 | - | |
3,130 | -0.8 | 3,162 | 44,100 | 0 | 30,100 | - | |
3,155 | +4.0 | 3,157 | 60,800 | 0 | 30,700 | - | |
3,035 | +0.5 | 3,036 | 7,300 | - | - | - |