![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 917 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 530 | 534 | -9 | -1.7 | 1,111,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | +4.3 | 781 | 2,252,900 | 1,151,600 | 1,335,900 | 1.16 | |
774 | -1.0 | 763 | 1,832,400 | 1,136,500 | 1,501,600 | 1.32 | |
782 | -3.1 | 795 | 3,611,300 | 1,129,500 | 1,531,400 | 1.36 | |
807 | +2.4 | 824 | 6,301,100 | 1,108,500 | 1,468,400 | 1.32 | |
788 | -3.3 | 788 | 2,391,500 | 1,185,100 | 1,686,600 | 1.42 | |
815 | -1.8 | 814 | 2,461,200 | 1,193,400 | 1,616,300 | 1.35 | |
830 | +1.8 | 827 | 2,375,300 | 1,503,100 | 1,559,100 | 1.04 | |
815 | -5.7 | 822 | 4,336,800 | 1,596,300 | 1,594,500 | 1.00 | |
864 | -0.8 | 882 | 2,978,600 | 1,582,200 | 1,460,200 | 0.92 | |
871 | -0.3 | 867 | 2,052,300 | 1,601,600 | 1,426,600 | 0.89 | |
874 | +0.9 | 902 | 5,142,200 | 1,668,800 | 1,402,400 | 0.84 | |
866 | -1.0 | 894 | 2,468,100 | 1,483,100 | 1,359,300 | 0.92 | |
875 | -0.2 | 897 | 2,761,900 | 1,518,900 | 1,437,100 | 0.95 | |
877 | +2.8 | 880 | 2,211,000 | 1,520,200 | 1,373,200 | 0.90 | |
853 | -6.7 | 893 | 2,947,200 | 1,516,700 | 1,151,900 | 0.76 | |
914 | -4.4 | 926 | 2,328,200 | 1,676,700 | 1,082,200 | 0.65 | |
956 | +11.2 | 911 | 5,128,500 | 1,689,100 | 1,013,500 | 0.60 | |
860 | +6.0 | 830 | 3,663,400 | 1,558,700 | 812,700 | 0.52 | |
811 | +6.9 | 801 | 3,289,000 | 1,495,500 | 1,046,800 | 0.70 | |
759 | +0.5 | 780 | 3,353,200 | 1,446,200 | 1,264,600 | 0.87 | |
755 | +1.6 | 766 | 8,588,900 | 1,485,500 | 1,386,300 | 0.93 | |
743 | +3.9 | 736 | 1,768,800 | 1,438,700 | 1,250,300 | 0.87 | |
715 | +3.2 | 709 | 1,595,200 | 1,433,000 | 1,366,500 | 0.95 | |
693 | -9.1 | 721 | 2,212,300 | 1,409,700 | 1,495,100 | 1.06 | |
762 | +1.5 | 763 | 1,123,000 | 1,466,700 | 1,447,900 | 0.99 | |
751 | +2.0 | 758 | 2,502,200 | 1,460,400 | 1,558,700 | 1.07 | |
736 | +0.5 | 751 | 2,183,100 | 1,464,600 | 1,469,900 | 1.00 | |
732 | -6.5 | 743 | 3,271,800 | 1,456,300 | 1,403,600 | 0.96 | |
783 | -1.9 | 778 | 2,298,000 | 1,474,000 | 2,016,300 | 1.37 | |
798 | +1.4 | 810 | 4,235,500 | 1,480,200 | 1,933,100 | 1.31 |