38,804.65 | +208.18 | 159.47 | -0.32 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.20% | 0.04% | -1.17% |
52週高値 | 909 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 539 | 528 | 530 | +7 | +1.3 | 521,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | -2.7 | 739 | 5,069,500 | 1,914,000 | 2,558,900 | 1.34 | |
767 | +5.1 | 765 | 6,696,200 | 1,948,400 | 2,787,900 | 1.43 | |
730 | -5.9 | 730 | 4,497,900 | 1,961,500 | 2,731,300 | 1.39 | |
776 | +3.5 | 786 | 10,819,600 | 1,924,400 | 2,851,700 | 1.48 | |
750 | +2.7 | 735 | 3,119,500 | 1,883,400 | 2,903,600 | 1.54 | |
730 | -0.1 | 730 | 4,615,900 | 2,044,900 | 2,981,000 | 1.46 | |
731 | +5.5 | 736 | 16,034,400 | 2,423,200 | 3,232,200 | 1.33 | |
693 | +1.8 | 670 | 7,345,300 | 2,221,200 | 3,536,700 | 1.59 | |
681 | -0.6 | 686 | 3,222,700 | 1,976,600 | 3,707,300 | 1.88 | |
685 | -3.5 | 693 | 4,400,100 | 2,125,000 | 3,696,200 | 1.74 | |
710 | -1.8 | 704 | 4,668,800 | 2,132,400 | 3,750,700 | 1.76 | |
723 | +0.3 | 720 | 4,031,600 | 2,206,300 | 3,755,600 | 1.70 | |
721 | -0.1 | 720 | 5,146,800 | 2,237,900 | 3,863,400 | 1.73 | |
722 | -3.5 | 737 | 7,702,200 | 1,919,800 | 3,907,600 | 2.04 | |
748 | -13.1 | 777 | 9,126,700 | 2,248,200 | 3,628,800 | 1.61 | |
861 | -9.3 | 895 | 3,998,100 | 2,412,800 | 3,455,500 | 1.43 | |
949 | +13.9 | 933 | 13,854,300 | 3,204,600 | 3,348,500 | 1.04 | |
833 | -5.1 | 843 | 3,710,300 | 2,720,100 | 4,186,100 | 1.54 | |
878 | +8.8 | 855 | 3,643,800 | 2,697,400 | 4,114,700 | 1.53 | |
807 | -4.4 | 812 | 4,674,400 | 2,653,500 | 4,469,800 | 1.68 | |
844 | -3.2 | 868 | 3,719,900 | 2,707,800 | 4,242,600 | 1.57 | |
872 | +4.8 | 848 | 3,861,800 | 2,683,600 | 4,329,100 | 1.61 | |
832 | -3.3 | 831 | 5,688,900 | 2,556,700 | 4,485,300 | 1.75 | |
860 | -0.9 | 865 | 4,504,700 | 2,003,600 | 4,676,700 | 2.33 | |
868 | -3.7 | 863 | 4,371,200 | 2,051,100 | 4,570,700 | 2.23 | |
901 | -2.9 | 902 | 7,148,100 | 2,069,400 | 4,364,400 | 2.11 | |
928 | +5.8 | 903 | 5,958,300 | 2,084,300 | 4,308,300 | 2.07 | |
877 | -0.8 | 874 | 7,096,600 | 2,113,400 | 4,317,200 | 2.04 | |
884 | -0.6 | 895 | 5,104,200 | 2,096,000 | 4,641,500 | 2.21 | |
889 | -2.4 | 917 | 7,081,100 | 2,124,300 | 4,667,000 | 2.20 |