38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 921 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 530 | 534 | -9 | -1.7 | 1,111,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | +0.4 | 784 | 1,964,000 | 847,800 | 2,414,700 | 2.85 | |
774 | +3.5 | 776 | 3,484,200 | 848,500 | 2,499,000 | 2.95 | |
748 | -0.1 | 751 | 1,556,400 | 773,700 | 2,503,700 | 3.24 | |
749 | +2.7 | 730 | 1,592,400 | 767,100 | 2,528,000 | 3.30 | |
729 | 0.0 | 720 | 2,088,600 | 774,200 | 2,586,000 | 3.34 | |
729 | -3.2 | 735 | 2,036,800 | 834,300 | 2,626,300 | 3.15 | |
753 | 0.0 | 762 | 1,713,400 | 809,400 | 2,606,100 | 3.22 | |
753 | -5.5 | 748 | 4,452,900 | 802,900 | 2,640,500 | 3.29 | |
797 | +1.9 | 788 | 2,071,300 | 772,900 | 2,626,400 | 3.40 | |
782 | -4.4 | 789 | 2,959,300 | 831,100 | 2,669,500 | 3.21 | |
818 | -1.6 | 822 | 2,218,800 | 838,500 | 2,516,800 | 3.00 | |
831 | +3.2 | 832 | 2,883,400 | 846,500 | 2,536,000 | 3.00 | |
805 | +1.0 | 803 | 2,525,500 | 830,100 | 2,641,700 | 3.18 | |
797 | +3.1 | 786 | 3,133,500 | 767,100 | 2,649,400 | 3.45 | |
773 | -10.9 | 817 | 5,745,100 | 725,000 | 2,710,900 | 3.74 | |
868 | +1.3 | 859 | 1,934,400 | 707,800 | 2,454,800 | 3.47 | |
857 | -2.4 | 869 | 2,630,500 | 707,500 | 2,758,900 | 3.90 | |
878 | -1.3 | 880 | 3,401,500 | 806,400 | 2,776,000 | 3.44 | |
890 | -0.7 | 896 | 2,047,300 | 851,600 | 2,574,500 | 3.02 | |
896 | +1.7 | 895 | 2,838,000 | 1,093,500 | 2,551,200 | 2.33 | |
881 | -1.0 | 880 | 3,481,500 | 1,366,200 | 2,725,400 | 1.99 | |
890 | -0.3 | 887 | 3,213,700 | 1,780,500 | 2,548,800 | 1.43 | |
893 | -2.3 | 907 | 3,379,800 | 2,229,300 | 2,510,000 | 1.13 | |
914 | +0.6 | 907 | 4,773,200 | 2,289,400 | 2,396,300 | 1.05 | |
909 | +1.3 | 905 | 4,582,100 | 2,361,100 | 2,515,100 | 1.07 | |
897 | +0.4 | 902 | 4,298,300 | 2,437,400 | 2,430,200 | 1.00 | |
893 | +1.7 | 884 | 4,404,300 | 2,387,500 | 2,494,600 | 1.04 | |
878 | -1.9 | 883 | 3,299,400 | 2,327,400 | 2,422,800 | 1.04 | |
895 | +0.8 | 892 | 2,235,600 | 2,323,500 | 2,404,400 | 1.03 | |
888 | +0.1 | 888 | 785,500 | - | - | - |