米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,539.51 | -488.76 | 146.97 | -0.19 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.32% | -0.13% | -2.08% | -0.25% | ||||
- トップ
- ユーグレナ(2931)
- 時系列
ユーグレナ(2931) 信用残時系列
| 52週高値 | 641 | 52週安値 | 381 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 720 | 昨年来安値 | 381 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 487 | 493 | 474 | 475 | +3 | +0.6 | 1,742,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 472 | -3.1 | 477 | 3,393,400 | － | － | － | |
| 487 | -0.2 | 501 | 5,579,400 | 2,908,600 | 2,559,700 | 0.88 | |
| 488 | +13.2 | 500 | 17,114,000 | 2,917,800 | 2,720,200 | 0.93 | |
| 431 | +3.9 | 425 | 2,750,900 | 2,852,100 | 3,040,400 | 1.07 | |
| 415 | 0.0 | 411 | 3,678,200 | 2,794,800 | 3,156,000 | 1.13 | |
| 415 | -4.4 | 433 | 4,799,800 | 2,807,800 | 3,164,100 | 1.13 | |
| 434 | +10.4 | 423 | 7,616,500 | 2,975,700 | 3,248,400 | 1.09 | |
| 393 | -1.8 | 392 | 5,933,800 | 2,797,900 | 3,755,100 | 1.34 | |
| 400 | -3.6 | 406 | 4,780,900 | 2,867,000 | 3,732,700 | 1.30 | |
| 415 | +0.7 | 416 | 768,900 | － | － | － | |
| 412 | +3.8 | 403 | 5,790,800 | 2,637,300 | 3,426,000 | 1.30 | |
| 397 | -0.3 | 397 | 4,758,100 | 2,689,000 | 3,739,300 | 1.39 | |
| 398 | +0.8 | 403 | 4,075,000 | 2,662,700 | 3,611,400 | 1.36 | |
| 395 | -1.7 | 399 | 3,829,900 | 2,647,600 | 3,879,900 | 1.47 | |
| 402 | -7.2 | 413 | 7,921,500 | 2,667,200 | 3,635,400 | 1.36 | |
| 433 | +0.5 | 434 | 2,688,100 | 2,712,600 | 3,440,300 | 1.27 | |
| 431 | +5.1 | 433 | 6,804,200 | 1,528,800 | 3,460,400 | 2.26 | |
| 410 | +0.7 | 407 | 3,371,500 | 1,621,800 | 3,624,700 | 2.23 | |
| 407 | +2.8 | 411 | 3,703,400 | 1,624,900 | 3,680,100 | 2.26 | |
| 396 | -7.9 | 408 | 4,773,400 | 1,547,800 | 3,851,400 | 2.49 | |
| 430 | +0.5 | 430 | 2,751,700 | 1,454,100 | 3,578,500 | 2.46 | |
| 428 | -4.9 | 444 | 4,769,000 | 1,477,700 | 3,614,000 | 2.45 | |
| 450 | -3.6 | 448 | 5,732,000 | 1,465,800 | 3,158,500 | 2.15 | |
| 467 | -0.4 | 465 | 2,513,700 | 1,363,700 | 2,990,600 | 2.19 | |
| 469 | +3.5 | 462 | 3,636,400 | 1,370,700 | 3,009,800 | 2.20 | |
| 453 | -8.1 | 463 | 5,964,700 | 1,350,400 | 3,224,100 | 2.39 | |
| 493 | -0.8 | 500 | 3,589,800 | 1,365,400 | 2,705,500 | 1.98 | |
| 497 | -1.6 | 493 | 3,579,100 | 1,399,400 | 2,890,100 | 2.07 | |
| 505 | -1.0 | 509 | 2,796,000 | 1,383,400 | 2,544,200 | 1.84 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
