52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 88 | 90 | +1 | +1.1 | 133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
128 | +26.7 | 118 | 31,510,000 | 3,204,500 | 2,230,200 | 0.70 | |
101 | +11.0 | 108 | 14,555,800 | 247,800 | 889,000 | 3.59 | |
91 | 0.0 | 90.4 | 258,400 | 2,000 | 414,400 | 207 | |
91 | -2.2 | 92.2 | 148,400 | 2,100 | 447,100 | 212 | |
93 | -2.1 | 92.5 | 194,600 | 2,100 | 492,200 | 234 | |
95 | +1.1 | 94.5 | 334,100 | 8,300 | 515,300 | 62.08 | |
94 | 0.0 | 93.8 | 119,600 | 2,200 | 460,000 | 209 | |
94 | -1.1 | 93.4 | 195,500 | 12,200 | 483,800 | 39.66 | |
95 | -2.1 | 97.0 | 666,200 | 12,900 | 517,300 | 40.10 | |
97 | +4.3 | 96.0 | 208,400 | 15,500 | 541,900 | 34.96 | |
93 | -1.1 | 94.2 | 146,900 | 20,100 | 512,600 | 25.50 | |
94 | 0.0 | 95.0 | 157,100 | 24,600 | 528,400 | 21.48 | |
94 | -4.1 | 96.6 | 282,300 | 17,900 | 540,400 | 30.19 | |
98 | +1.0 | 98.9 | 569,100 | 18,400 | 565,900 | 30.76 | |
97 | +1.0 | 96.5 | 327,400 | 15,700 | 522,800 | 33.30 | |
96 | -3.0 | 96.6 | 345,700 | 13,200 | 567,900 | 43.02 | |
99 | -2.9 | 102 | 970,600 | 19,800 | 572,200 | 28.90 | |
102 | +3.0 | 100 | 746,200 | 33,500 | 681,600 | 20.35 | |
99 | +5.3 | 99.4 | 1,606,800 | 11,900 | 658,700 | 55.35 | |
94 | -1.1 | 94.5 | 171,100 | 5,100 | 503,100 | 98.65 | |
95 | +1.1 | 94.9 | 87,500 | 12,800 | 508,200 | 39.70 | |
94 | +2.2 | 94.2 | 112,700 | 6,100 | 508,400 | 83.34 | |
92 | +3.4 | 92.2 | 159,300 | 6,600 | 513,900 | 77.86 | |
89 | -11.0 | 94.1 | 697,600 | 5,300 | 514,900 | 97.15 | |
100 | +3.1 | 97.8 | 243,800 | 15,700 | 650,000 | 41.40 | |
97 | +1.0 | 97.0 | 321,600 | 10,200 | 598,300 | 58.66 | |
96 | +2.1 | 99.1 | 1,584,800 | 11,400 | 602,400 | 52.84 | |
94 | -4.1 | 95.4 | 554,500 | 11,200 | 542,400 | 48.43 | |
98 | +1.0 | 115 | 7,714,100 | 21,800 | 582,700 | 26.73 | |
97 | +6.6 | 92.9 | 508,300 | 8,900 | 408,600 | 45.91 |