52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 88 | 90 | +1 | +1.1 | 133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | +1.1 | 88.4 | 242,700 | 8,200 | 1,080,900 | 131 | |
88 | -1.1 | 87.6 | 259,000 | 3,400 | 1,073,200 | 315 | |
89 | 0.0 | 88.5 | 217,300 | 8,300 | 1,063,100 | 128 | |
89 | 0.0 | 88.5 | 172,000 | 8,200 | 1,052,900 | 128 | |
89 | -1.1 | 88.4 | 245,500 | 8,000 | 1,039,300 | 129 | |
90 | 0.0 | 89.5 | 508,000 | 8,600 | 1,025,100 | 119 | |
90 | 0.0 | 90.7 | 175,500 | 15,500 | 993,300 | 64.08 | |
90 | -2.2 | 91.1 | 307,600 | 22,900 | 992,100 | 43.32 | |
92 | 0.0 | 92.3 | 259,400 | 9,400 | 1,008,200 | 107 | |
92 | -2.1 | 93.5 | 375,300 | 13,000 | 1,031,100 | 79.32 | |
94 | +3.3 | 92.8 | 487,500 | 11,600 | 1,052,700 | 90.75 | |
91 | -1.1 | 91.9 | 237,900 | 14,300 | 1,037,000 | 72.52 | |
92 | +1.1 | 91.5 | 259,700 | 6,900 | 1,039,900 | 150 | |
91 | 0.0 | 91.3 | 230,300 | 5,500 | 1,056,100 | 192 | |
91 | 0.0 | 91.2 | 226,000 | 5,600 | 1,040,600 | 185 | |
91 | -1.1 | 92.3 | 126,900 | 5,500 | 1,053,300 | 191 | |
92 | 0.0 | 91.7 | 366,500 | 6,300 | 1,067,500 | 169 | |
92 | -1.1 | 92.9 | 191,200 | 5,400 | 1,065,300 | 197 | |
93 | +1.1 | 92.9 | 229,200 | 7,000 | 1,048,300 | 149 | |
92 | 0.0 | 92.5 | 179,600 | 8,300 | 1,045,700 | 125 | |
92 | -1.1 | 92.8 | 352,000 | 7,500 | 1,031,000 | 137 | |
93 | +1.1 | 92.3 | 111,000 | 10,000 | 1,018,900 | 101 | |
92 | 0.0 | 92.3 | 253,600 | 16,600 | 1,053,800 | 63.48 | |
92 | -2.1 | 92.4 | 372,200 | 7,000 | 1,051,800 | 150 | |
94 | -1.1 | 93.6 | 279,800 | 7,500 | 1,161,900 | 154 | |
95 | +1.1 | 93.7 | 262,300 | 8,800 | 1,188,100 | 135 | |
94 | 0.0 | 93.3 | 245,600 | 12,600 | 1,155,200 | 91.68 | |
94 | -1.1 | 93.4 | 225,400 | 900 | 1,163,000 | 1,292 | |
95 | +1.1 | 94.4 | 301,300 | 6,200 | 1,225,200 | 197 | |
94 | +1.1 | 94.1 | 253,700 | - | - | - |