52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 88 | 90 | +1 | +1.1 | 133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97 | -3.0 | 99.7 | 268,300 | 191,200 | 504,200 | 2.64 | |
100 | +3.1 | 99.6 | 427,600 | 193,300 | 518,500 | 2.68 | |
97 | -3.0 | 99.6 | 282,700 | 194,200 | 513,000 | 2.64 | |
100 | +2.0 | 102 | 1,312,800 | 241,700 | 579,100 | 2.40 | |
98 | +2.1 | 99.0 | 722,000 | 322,400 | 635,800 | 1.97 | |
96 | -10.3 | 102 | 2,341,600 | 391,000 | 684,800 | 1.75 | |
107 | +23.0 | 110 | 28,484,300 | 1,095,100 | 1,247,300 | 1.14 | |
87 | +2.4 | 86.9 | 303,100 | 3,700 | 528,200 | 142 | |
85 | -1.2 | 85.2 | 231,800 | 1,200 | 524,400 | 437 | |
86 | -2.3 | 85.7 | 479,700 | 2,100 | 517,800 | 246 | |
88 | -1.1 | 89.2 | 452,000 | 1,000 | 496,300 | 496 | |
89 | 0.0 | 88.5 | 279,600 | 3,500 | 493,400 | 140 | |
89 | +6.0 | 86.3 | 174,500 | 3,200 | 474,700 | 148 | |
84 | +6.3 | 84.4 | 415,700 | 3,700 | 470,300 | 127 | |
79 | -1.2 | 78.7 | 49,700 | - | - | - | |
80 | -5.9 | 78.1 | 555,500 | 1,900 | 513,000 | 270 | |
85 | -12.4 | 90.3 | 550,800 | 6,200 | 552,900 | 89.18 | |
97 | -4.0 | 98.8 | 370,000 | 5,900 | 543,900 | 92.19 | |
101 | -4.7 | 102 | 519,500 | 12,500 | 548,500 | 43.88 | |
106 | +5.0 | 104 | 357,100 | 18,600 | 605,300 | 32.54 | |
101 | +2.0 | 100 | 212,100 | 11,700 | 621,200 | 53.09 | |
99 | -9.2 | 104 | 998,100 | 11,900 | 633,800 | 53.26 | |
109 | +4.8 | 106 | 313,300 | 22,100 | 651,500 | 29.48 | |
104 | +3.0 | 100 | 303,700 | 11,500 | 603,900 | 52.51 | |
101 | -6.5 | 104 | 332,800 | 11,200 | 598,600 | 53.45 | |
108 | +1.9 | 107 | 235,100 | 11,500 | 620,700 | 53.97 | |
106 | -1.9 | 105 | 329,400 | 11,300 | 623,500 | 55.18 | |
108 | -0.9 | 114 | 2,555,000 | 42,600 | 704,400 | 16.54 | |
109 | -3.5 | 111 | 630,300 | 47,100 | 778,100 | 16.52 | |
113 | - | 119 | 4,204,800 | 74,000 | 769,500 | 10.40 |