38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,846 | 1,893 | -150 | -7.3 | 306,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,043 | -10.4 | 2,088 | 620,600 | 3,100 | 50,900 | 16.42 | |
2,279 | +1.4 | 2,252 | 165,300 | 7,800 | 52,400 | 6.72 | |
2,248 | +0.9 | 2,248 | 96,500 | 7,500 | 49,900 | 6.65 | |
2,229 | +1.9 | 2,250 | 182,100 | 7,700 | 52,000 | 6.75 | |
2,187 | -5.9 | 2,224 | 200,900 | 7,800 | 55,600 | 7.13 | |
2,324 | +17.7 | 2,194 | 491,000 | 14,200 | 63,500 | 4.47 | |
1,974 | -1.6 | 1,982 | 127,800 | 4,300 | 70,700 | 16.44 | |
2,007 | -0.4 | 2,028 | 285,800 | 7,800 | 69,500 | 8.91 | |
2,016 | +1.1 | 2,004 | 177,000 | 99,900 | 69,300 | 0.69 | |
1,995 | -3.2 | 1,988 | 242,300 | 53,400 | 67,800 | 1.27 | |
2,061 | +0.4 | 2,043 | 207,300 | 32,300 | 66,800 | 2.07 | |
2,052 | -3.3 | 2,113 | 224,900 | 16,900 | 58,900 | 3.49 | |
2,122 | +4.7 | 2,097 | 179,400 | 10,800 | 58,700 | 5.44 | |
2,027 | +9.9 | 2,094 | 824,100 | 13,400 | 54,500 | 4.07 | |
1,844 | +0.7 | 1,808 | 208,600 | 5,300 | 47,100 | 8.89 | |
1,831 | +7.4 | 1,770 | 149,800 | 9,700 | 48,400 | 4.99 | |
1,705 | -2.4 | 1,717 | 87,900 | 9,100 | 44,100 | 4.85 | |
1,747 | +4.3 | 1,718 | 171,700 | 9,300 | 44,200 | 4.75 | |
1,675 | -2.8 | 1,723 | 150,600 | 8,800 | 37,400 | 4.25 | |
1,724 | +1.5 | 1,708 | 39,600 | - | - | - | |
1,699 | +4.7 | 1,677 | 131,700 | 8,300 | 31,200 | 3.76 | |
1,622 | -1.4 | 1,636 | 116,300 | 11,000 | 37,800 | 3.44 | |
1,645 | +0.1 | 1,681 | 168,600 | 12,700 | 40,200 | 3.17 | |
1,644 | +3.3 | 1,637 | 168,600 | 16,400 | 43,800 | 2.67 | |
1,591 | +0.9 | 1,604 | 137,800 | 14,400 | 47,100 | 3.27 | |
1,577 | -0.9 | 1,577 | 55,200 | 15,000 | 41,300 | 2.75 | |
1,592 | +2.2 | 1,576 | 199,600 | 15,700 | 42,200 | 2.69 | |
1,557 | -0.3 | 1,551 | 111,700 | 15,100 | 45,500 | 3.01 | |
1,561 | +2.8 | 1,547 | 85,300 | 15,300 | 41,800 | 2.73 |