37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,327 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,310 | 2,166 | 2,229 | +42 | +1.9 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,760 | -4.3 | 1,833 | 112,400 | 21,100 | 16,400 | 0.78 | |
1,840 | +4.7 | 1,789 | 58,300 | 20,200 | 14,500 | 0.72 | |
1,758 | -0.6 | 1,767 | 53,800 | 20,700 | 15,100 | 0.73 | |
1,768 | -1.2 | 1,782 | 43,000 | 20,600 | 19,000 | 0.92 | |
1,789 | -5.0 | 1,824 | 47,100 | 20,900 | 17,400 | 0.83 | |
1,884 | -1.7 | 1,930 | 82,400 | 21,700 | 21,100 | 0.97 | |
1,916 | +3.1 | 1,907 | 130,600 | 22,600 | 19,800 | 0.88 | |
1,858 | -0.6 | 1,858 | 61,800 | 25,300 | 17,800 | 0.70 | |
1,870 | +2.2 | 1,874 | 68,800 | 22,100 | 19,200 | 0.87 | |
1,829 | +1.5 | 1,803 | 52,800 | 22,100 | 20,200 | 0.91 | |
1,802 | +1.6 | 1,803 | 76,100 | 27,100 | 20,500 | 0.76 | |
1,774 | +1.4 | 1,771 | 63,700 | 27,300 | 19,700 | 0.72 | |
1,750 | -0.8 | 1,754 | 51,000 | 27,600 | 20,000 | 0.72 | |
1,765 | +2.6 | 1,748 | 129,700 | 28,900 | 18,500 | 0.64 | |
1,720 | -1.7 | 1,761 | 77,300 | 29,700 | 20,800 | 0.70 | |
1,750 | -6.9 | 1,826 | 50,500 | 29,900 | 20,100 | 0.67 | |
1,880 | -0.9 | 1,904 | 59,000 | 29,500 | 19,400 | 0.66 | |
1,898 | +3.7 | 1,885 | 70,200 | 33,600 | 20,200 | 0.60 | |
1,830 | -0.1 | 1,860 | 83,200 | 29,700 | 19,700 | 0.66 | |
1,831 | -5.9 | 1,906 | 130,100 | 30,300 | 18,200 | 0.60 | |
1,946 | -3.5 | 1,963 | 99,600 | 29,000 | 15,700 | 0.54 | |
2,017 | -2.6 | 2,020 | 130,100 | 27,800 | 11,800 | 0.42 | |
2,070 | -4.8 | 2,145 | 86,800 | 28,900 | 14,600 | 0.51 | |
2,174 | +1.4 | 2,159 | 73,600 | 28,500 | 14,100 | 0.49 | |
2,144 | +3.3 | 2,130 | 119,700 | 28,400 | 16,800 | 0.59 | |
2,075 | +2.5 | 2,084 | 102,400 | 30,200 | 18,400 | 0.61 | |
2,024 | +2.2 | 2,034 | 96,200 | 30,200 | 20,200 | 0.67 | |
1,980 | +2.5 | 1,951 | 43,700 | - | - | - | |
1,931 | -1.8 | 1,960 | 87,300 | 29,300 | 19,600 | 0.67 | |
1,967 | -4.8 | 1,965 | 103,400 | 29,400 | 19,000 | 0.65 |