37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 2,327 | 52週安値 | 1,218 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,314 | 2,153 | 2,187 | -137 | -5.9 | 200,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,983 | +10.8 | 1,907 | 159,400 | 30,600 | 17,900 | 0.58 | |
1,789 | -18.8 | 1,965 | 199,700 | 29,000 | 20,200 | 0.70 | |
2,204 | +9.1 | 2,055 | 271,100 | 36,000 | 18,000 | 0.50 | |
2,021 | +16.1 | 1,859 | 140,900 | 37,500 | 16,500 | 0.44 | |
1,740 | -11.5 | 1,842 | 176,400 | 46,300 | 17,600 | 0.38 | |
1,966 | -0.1 | 2,005 | 108,100 | 43,000 | 22,800 | 0.53 | |
1,968 | -10.2 | 2,062 | 131,600 | 39,100 | 24,600 | 0.63 | |
2,192 | -3.5 | 2,210 | 90,800 | 32,700 | 27,200 | 0.83 | |
2,272 | -8.9 | 2,346 | 112,200 | 35,700 | 23,800 | 0.67 | |
2,494 | +1.2 | 2,479 | 81,700 | 33,100 | 16,700 | 0.50 | |
2,465 | -0.2 | 2,428 | 100,500 | 31,300 | 18,600 | 0.59 | |
2,470 | +0.4 | 2,507 | 63,100 | 30,300 | 19,500 | 0.64 | |
2,460 | -1.6 | 2,464 | 107,200 | 30,300 | 19,900 | 0.66 | |
2,500 | +1.5 | 2,465 | 95,600 | 23,000 | 18,400 | 0.80 | |
2,464 | -2.3 | 2,472 | 23,000 | - | - | - | |
2,522 | +1.2 | 2,507 | 86,200 | 26,100 | 17,500 | 0.67 | |
2,493 | -2.4 | 2,533 | 98,000 | 28,900 | 18,700 | 0.65 | |
2,554 | -1.8 | 2,561 | 89,300 | 27,700 | 16,700 | 0.60 | |
2,601 | +0.7 | 2,578 | 89,600 | 28,400 | 17,600 | 0.62 | |
2,584 | -2.0 | 2,618 | 104,300 | 25,000 | 17,500 | 0.70 | |
2,637 | -3.8 | 2,725 | 101,300 | 25,400 | 18,000 | 0.71 | |
2,742 | +3.5 | 2,711 | 171,100 | 26,000 | 16,200 | 0.62 | |
2,649 | +4.3 | 2,601 | 101,000 | 24,900 | 13,500 | 0.54 | |
2,541 | +1.6 | 2,594 | 196,900 | 23,800 | 15,400 | 0.65 | |
2,500 | -0.1 | 2,484 | 61,100 | 22,800 | 20,300 | 0.89 | |
2,502 | +2.1 | 2,513 | 113,000 | 25,200 | 20,300 | 0.81 | |
2,450 | -0.4 | 2,489 | 122,100 | 24,200 | 24,900 | 1.03 | |
2,459 | -0.4 | 2,448 | 106,300 | 25,800 | 27,300 | 1.06 | |
2,470 | +1.9 | 2,476 | 103,500 | 20,700 | 27,600 | 1.33 | |
2,423 | +6.7 | 2,346 | 119,500 | 21,000 | 28,700 | 1.37 |