38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,327 | 52週安値 | 1,218 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,310 | 2,166 | 2,260 | +73 | +3.3 | 135,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | -0.7 | 1,340 | 85,100 | 19,100 | 31,900 | 1.67 | |
1,340 | +1.7 | 1,330 | 70,700 | 19,700 | 30,900 | 1.57 | |
1,318 | -1.5 | 1,335 | 105,900 | 19,100 | 38,700 | 2.03 | |
1,338 | +0.1 | 1,351 | 179,700 | 23,000 | 40,200 | 1.75 | |
1,336 | +2.0 | 1,331 | 114,200 | 23,100 | 45,400 | 1.97 | |
1,310 | -1.1 | 1,286 | 174,300 | 24,800 | 53,400 | 2.15 | |
1,324 | -2.5 | 1,336 | 94,800 | 24,500 | 54,500 | 2.22 | |
1,358 | -7.9 | 1,407 | 204,100 | 23,100 | 50,100 | 2.17 | |
1,475 | -3.0 | 1,485 | 104,100 | 22,800 | 39,300 | 1.72 | |
1,520 | -0.5 | 1,536 | 65,700 | 22,700 | 37,700 | 1.66 | |
1,527 | -0.1 | 1,520 | 191,800 | 22,300 | 35,200 | 1.58 | |
1,528 | -1.2 | 1,532 | 115,700 | 22,700 | 39,800 | 1.75 | |
1,547 | -1.2 | 1,539 | 126,000 | 23,400 | 38,700 | 1.65 | |
1,565 | -3.0 | 1,592 | 129,600 | 24,800 | 40,500 | 1.63 | |
1,613 | -5.2 | 1,652 | 137,800 | 24,600 | 44,800 | 1.82 | |
1,702 | -0.7 | 1,684 | 94,400 | 24,300 | 46,200 | 1.90 | |
1,714 | +6.7 | 1,673 | 258,100 | 25,100 | 48,200 | 1.92 | |
1,606 | +4.2 | 1,567 | 177,400 | 26,200 | 54,200 | 2.07 | |
1,542 | -0.5 | 1,541 | 110,200 | 30,400 | 62,600 | 2.06 | |
1,549 | +3.2 | 1,536 | 64,300 | 31,500 | 64,200 | 2.04 | |
1,501 | -3.5 | 1,510 | 89,200 | 33,300 | 68,300 | 2.05 | |
1,556 | +5.9 | 1,518 | 111,200 | 37,000 | 66,600 | 1.80 | |
1,469 | +2.4 | 1,480 | 95,000 | 43,400 | 67,200 | 1.55 | |
1,435 | -4.1 | 1,474 | 191,500 | 41,200 | 72,400 | 1.76 | |
1,497 | -1.8 | 1,496 | 94,200 | 30,200 | 64,100 | 2.12 | |
1,525 | -0.7 | 1,547 | 118,400 | 28,200 | 62,900 | 2.23 | |
1,536 | -3.5 | 1,558 | 158,900 | 29,100 | 52,700 | 1.81 | |
1,592 | -1.8 | 1,593 | 130,700 | 27,900 | 46,700 | 1.67 | |
1,621 | +0.9 | 1,588 | 199,600 | 28,600 | 46,400 | 1.62 | |
1,607 | -3.3 | 1,635 | 234,300 | 37,400 | 46,500 | 1.24 |