38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,300 | 2,204 | 2,279 | +31 | +1.4 | 165,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,459 | -0.4 | 2,448 | 106,300 | 25,800 | 27,300 | 1.06 | |
2,470 | +1.9 | 2,476 | 103,500 | 20,700 | 27,600 | 1.33 | |
2,423 | +6.7 | 2,346 | 119,500 | 21,000 | 28,700 | 1.37 | |
2,270 | +6.9 | 2,214 | 171,700 | 18,500 | 29,900 | 1.62 | |
2,123 | -4.2 | 2,135 | 147,400 | 18,800 | 37,000 | 1.97 | |
2,215 | +2.0 | 2,186 | 90,200 | 20,500 | 35,800 | 1.75 | |
2,171 | +1.0 | 2,167 | 90,000 | 22,900 | 39,200 | 1.71 | |
2,149 | +2.1 | 2,105 | 150,300 | 24,100 | 41,600 | 1.73 | |
2,104 | -12.9 | 2,204 | 471,700 | 23,400 | 53,200 | 2.27 | |
2,416 | -2.3 | 2,499 | 148,400 | 21,700 | 35,700 | 1.65 | |
2,474 | +3.0 | 2,420 | 157,700 | 24,500 | 38,700 | 1.58 | |
2,402 | +0.3 | 2,404 | 156,200 | 24,500 | 40,700 | 1.66 | |
2,394 | +1.6 | 2,366 | 146,400 | 13,300 | 40,700 | 3.06 | |
2,356 | +5.0 | 2,351 | 178,600 | 13,600 | 43,800 | 3.22 | |
2,243 | +0.6 | 2,222 | 112,200 | 9,900 | 39,900 | 4.03 | |
2,229 | -1.3 | 2,231 | 179,400 | 8,500 | 41,500 | 4.88 | |
2,259 | -3.1 | 2,308 | 119,700 | 10,800 | 45,400 | 4.20 | |
2,331 | -1.7 | 2,305 | 141,500 | 11,800 | 44,900 | 3.81 | |
2,371 | -7.4 | 2,451 | 150,300 | 17,500 | 47,600 | 2.72 | |
2,560 | +9.6 | 2,471 | 408,100 | 25,500 | 50,600 | 1.98 | |
2,335 | +8.0 | 2,206 | 271,300 | 16,500 | 43,400 | 2.63 | |
2,162 | -4.7 | 2,217 | 174,400 | 11,200 | 47,600 | 4.25 | |
2,268 | +0.3 | 2,257 | 128,100 | 13,200 | 47,500 | 3.60 | |
2,262 | +4.0 | 2,247 | 131,900 | 13,000 | 62,400 | 4.80 | |
2,174 | -1.0 | 2,214 | 114,200 | 11,700 | 79,000 | 6.75 | |
2,197 | +0.1 | 2,219 | 194,500 | 11,200 | 84,800 | 7.57 | |
2,194 | -0.2 | 2,222 | 256,400 | 12,400 | 90,600 | 7.31 | |
2,198 | +0.9 | 2,199 | 101,500 | 19,200 | 97,400 | 5.07 | |
2,178 | +1.1 | 2,154 | 236,200 | 17,300 | 103,000 | 5.95 | |
2,155 | -4.3 | 2,242 | 261,900 | 16,300 | 104,800 | 6.43 |