米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,015.92 | +732.07 | 154.17 | -0.59 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.91% | -0.38% | 0.97% | -3.06% | ||||
| 52週高値 | 6,539 | 52週安値 | 4,886 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,539 | 年初来安値 | 4,886 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,380 | 6,399 | 6,316 | 6,373 | +61 | +1.0 | 247,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,312 | +0.9 | 6,212 | 5,066,400 | － | － | － | |
| 6,253 | -1.0 | 6,179 | 8,135,600 | 162,300 | 182,600 | 1.13 | |
| 6,316 | +9.4 | 6,156 | 8,204,400 | 187,500 | 182,200 | 0.97 | |
| 5,775 | +1.9 | 5,858 | 6,290,900 | 128,700 | 232,500 | 1.81 | |
| 5,666 | -0.8 | 5,670 | 4,176,100 | 122,400 | 249,600 | 2.04 | |
| 5,713 | -1.8 | 5,760 | 3,976,300 | 160,000 | 237,600 | 1.49 | |
| 5,816 | -0.6 | 5,847 | 5,566,500 | 202,400 | 228,800 | 1.13 | |
| 5,852 | +2.3 | 5,651 | 7,296,700 | 219,600 | 259,400 | 1.18 | |
| 5,722 | +5.1 | 5,550 | 8,308,300 | 201,100 | 390,300 | 1.94 | |
| 5,446 | +3.0 | 5,395 | 7,895,800 | 210,500 | 823,600 | 3.91 | |
| 5,285 | -2.9 | 5,416 | 7,924,000 | 267,000 | 1,221,500 | 4.57 | |
| 5,442 | -2.8 | 5,444 | 5,726,100 | 140,800 | 370,400 | 2.63 | |
| 5,597 | +1.0 | 5,554 | 4,793,800 | 144,000 | 323,300 | 2.25 | |
| 5,541 | +0.5 | 5,467 | 6,003,500 | 122,900 | 381,900 | 3.11 | |
| 5,512 | +7.7 | 5,356 | 6,393,400 | 122,700 | 380,900 | 3.10 | |
| 5,120 | -14.0 | 5,213 | 19,138,100 | 128,900 | 426,500 | 3.31 | |
| 5,952 | -3.0 | 6,154 | 7,191,500 | 211,400 | 177,900 | 0.84 | |
| 6,138 | -1.4 | 6,187 | 5,196,600 | 263,900 | 182,600 | 0.69 | |
| 6,224 | +0.1 | 6,147 | 5,772,000 | 270,900 | 194,600 | 0.72 | |
| 6,217 | +7.2 | 6,045 | 7,347,100 | 268,200 | 210,000 | 0.78 | |
| 5,800 | +2.8 | 5,783 | 5,202,400 | 196,200 | 452,800 | 2.31 | |
| 5,641 | +1.2 | 5,759 | 7,617,800 | 185,400 | 511,900 | 2.76 | |
| 5,572 | -2.6 | 5,629 | 5,919,700 | 128,600 | 566,800 | 4.41 | |
| 5,719 | -1.7 | 5,792 | 6,153,700 | 161,400 | 485,900 | 3.01 | |
| 5,816 | +3.8 | 5,713 | 6,106,700 | 146,800 | 508,200 | 3.46 | |
| 5,605 | -5.5 | 5,680 | 8,743,300 | 140,000 | 564,800 | 4.03 | |
| 5,930 | -1.1 | 6,021 | 5,236,300 | 179,800 | 372,800 | 2.07 | |
| 5,995 | -1.5 | 6,004 | 8,084,000 | 176,200 | 364,100 | 2.07 | |
| 6,089 | +3.8 | 5,881 | 7,341,700 | 213,200 | 347,900 | 1.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
