![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 167 | 173 | +3 | +1.8 | 346,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | -2.6 | 233 | 117,700 | 6,000 | 562,600 | 93.77 | |
235 | +0.9 | 236 | 97,600 | 8,900 | 558,800 | 62.79 | |
233 | +0.9 | 235 | 108,400 | 12,400 | 562,600 | 45.37 | |
231 | +10.0 | 223 | 226,800 | 9,800 | 566,400 | 57.80 | |
210 | +0.5 | 205 | 166,400 | 8,600 | 571,200 | 66.42 | |
209 | +10.0 | 197 | 95,300 | - | - | - | |
190 | +2.7 | 187 | 101,700 | 17,200 | 591,500 | 34.39 | |
185 | -5.6 | 192 | 138,400 | 22,800 | 603,500 | 26.47 | |
196 | +4.3 | 192 | 127,900 | 6,900 | 602,100 | 87.26 | |
188 | +13.3 | 180 | 216,800 | 14,200 | 594,800 | 41.89 | |
166 | -13.1 | 178 | 325,400 | 12,800 | 597,100 | 46.65 | |
191 | +9.8 | 192 | 257,900 | 9,900 | 611,200 | 61.74 | |
174 | +8.1 | 173 | 281,100 | 8,400 | 651,100 | 77.51 | |
161 | -28.4 | 189 | 565,300 | 7,300 | 688,100 | 94.26 | |
225 | -2.2 | 237 | 311,000 | 9,600 | 856,300 | 89.20 | |
230 | -17.9 | 260 | 577,900 | 21,100 | 838,500 | 39.74 | |
280 | -13.0 | 304 | 1,415,000 | 28,700 | 834,000 | 29.06 | |
322 | 0.0 | 322 | 466,700 | 132,700 | 478,900 | 3.61 | |
322 | +1.6 | 317 | 359,200 | 55,500 | 560,600 | 10.10 | |
317 | -1.9 | 319 | 297,700 | 9,800 | 591,700 | 60.38 | |
323 | +2.5 | 321 | 366,000 | 12,000 | 642,500 | 53.54 | |
315 | -0.6 | 314 | 162,600 | 5,700 | 619,400 | 108 | |
317 | +2.3 | 311 | 202,200 | 6,500 | 633,300 | 97.43 | |
310 | +1.0 | 309 | 61,200 | - | - | - | |
307 | -3.8 | 311 | 461,600 | 6,500 | 1,032,300 | 158 | |
319 | +0.6 | 318 | 179,800 | 8,400 | 1,041,400 | 123 | |
317 | -1.6 | 320 | 155,400 | 7,100 | 1,025,700 | 144 | |
322 | +3.9 | 314 | 185,700 | 7,500 | 1,018,500 | 135 | |
310 | +2.6 | 306 | 112,100 | 6,300 | 989,500 | 157 | |
302 | -1.0 | 306 | 207,300 | 6,100 | 1,008,800 | 165 |