38,814.56 | +94.09 | 157.55 | +0.13 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,455 | 4,165 | 4,320 | +45 | +1.1 | 1,284,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | +3.4 | 1,041 | 311,103 | 2,000 | 90,700 | 45.35 | |
1,019 | -1.8 | 1,022 | 465,305 | 2,100 | 87,000 | 41.43 | |
1,038 | -0.8 | 1,047 | 453,605 | 2,000 | 92,400 | 46.20 | |
1,046 | -3.9 | 1,053 | 398,704 | 3,500 | 92,000 | 26.29 | |
1,088 | +2.3 | 1,074 | 687,907 | 5,600 | 93,000 | 16.61 | |
1,064 | +6.1 | 1,045 | 694,507 | 3,700 | 95,800 | 25.89 | |
1,003 | -3.5 | 1,020 | 715,807 | 13,200 | 100,900 | 7.64 | |
1,039 | -2.8 | 1,060 | 639,306 | 13,700 | 91,300 | 6.66 | |
1,069 | +4.9 | 1,048 | 753,908 | 15,200 | 90,300 | 5.94 | |
1,019 | -2.6 | 1,022 | 2,220,322 | 16,600 | 106,400 | 6.41 | |
1,046 | -1.9 | 1,059 | 585,006 | 18,100 | 109,400 | 6.04 | |
1,066 | -1.8 | 1,098 | 747,907 | 16,000 | 109,700 | 6.86 | |
1,086 | +5.3 | 1,071 | 559,506 | 15,100 | 118,800 | 7.87 | |
1,031 | -5.7 | 1,066 | 770,108 | 14,600 | 119,200 | 8.16 | |
1,093 | +4.7 | 1,076 | 1,033,210 | 15,200 | 119,300 | 7.85 | |
1,044 | +6.2 | 1,023 | 942,609 | 13,500 | 127,500 | 9.44 | |
983 | +1.5 | 976 | 666,007 | 17,800 | 118,200 | 6.64 | |
968 | -0.6 | 980 | 1,008,010 | 23,800 | 122,400 | 5.14 | |
974 | -6.4 | 1,007 | 1,133,411 | 26,300 | 120,100 | 4.57 | |
1,041 | -3.3 | 1,061 | 579,606 | 27,700 | 108,000 | 3.90 | |
1,076 | +2.4 | 1,064 | 713,107 | 29,200 | 107,200 | 3.67 | |
1,051 | -2.1 | 1,074 | 1,053,911 | 31,700 | 110,300 | 3.48 | |
1,074 | -14.0 | 1,131 | 3,467,435 | 42,900 | 126,900 | 2.96 | |
1,249 | +5.1 | 1,220 | 841,808 | 51,500 | 109,900 | 2.13 | |
1,188 | -3.3 | 1,215 | 1,629,916 | 55,300 | 105,500 | 1.91 | |
1,228 | +5.1 | 1,248 | 2,775,328 | 61,900 | 119,300 | 1.93 | |
1,168 | +15.9 | 1,195 | 6,120,661 | 68,500 | 102,100 | 1.49 | |
1,008 | +6.9 | 976 | 964,510 | 28,600 | 55,300 | 1.93 | |
943 | +2.8 | 926 | 678,607 | 23,500 | 40,200 | 1.71 | |
917 | -2.6 | 932 | 789,608 | 24,400 | 39,100 | 1.60 |