![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,534 | 1,471 | 1,490 | -38 | -2.5 | 517,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525 | -0.8 | 1,507 | 367,200 | 2,200 | 8,800 | 4.00 | |
1,537 | +19.5 | 1,438 | 609,800 | 1,900 | 10,600 | 5.58 | |
1,286 | -2.4 | 1,276 | 195,600 | 1,800 | 9,400 | 5.22 | |
1,318 | +7.8 | 1,290 | 402,000 | 1,500 | 11,000 | 7.33 | |
1,223 | +2.4 | 1,215 | 247,000 | 1,500 | 12,200 | 8.13 | |
1,194 | -2.1 | 1,203 | 1,887,600 | 500 | 26,200 | 52.40 | |
1,220 | +5.4 | 1,184 | 302,200 | 200 | 78,600 | 393 | |
1,158 | -1.2 | 1,192 | 577,800 | 400 | 67,400 | 168 | |
1,172 | +0.3 | 1,159 | 527,200 | 700 | 66,100 | 94.43 | |
1,169 | +8.8 | 1,150 | 923,200 | 6,000 | 64,900 | 10.82 | |
1,074 | +11.6 | 1,059 | 683,800 | 1,800 | 48,800 | 27.11 | |
962 | +0.7 | 961 | 29,200 | 0 | 6,500 | - | |
955 | +1.4 | 953 | 95,000 | 0 | 7,100 | - | |
942 | +1.2 | 928 | 40,200 | - | - | - | |
931 | -6.7 | 950 | 340,600 | 0 | 6,600 | - | |
998 | -3.8 | 1,015 | 204,600 | 0 | 11,100 | - | |
1,037 | -1.0 | 1,037 | 114,800 | 0 | 28,500 | - | |
1,048 | -0.1 | 1,046 | 112,800 | 300 | 28,300 | 94.33 | |
1,049 | +0.4 | 1,049 | 140,800 | 0 | 47,400 | - | |
1,045 | +0.2 | 1,044 | 67,800 | 0 | 43,500 | - | |
1,043 | -0.2 | 1,041 | 77,400 | 0 | 50,800 | - | |
1,045 | +1.0 | 1,044 | 125,200 | 0 | 51,000 | - | |
1,035 | +1.1 | 1,023 | 101,800 | 0 | 47,200 | - | |
1,024 | -1.0 | 1,030 | 91,800 | 0 | 40,600 | - | |
1,034 | +0.7 | 1,030 | 65,200 | 0 | 38,600 | - | |
1,027 | -0.4 | 1,024 | 69,000 | 0 | 38,400 | - | |
1,031 | -0.9 | 1,040 | 91,600 | 0 | 37,800 | - | |
1,040 | +1.6 | 1,034 | 109,200 | 0 | 37,900 | - | |
1,024 | - | 1,023 | 79,000 | 0 | 40,700 | - |