![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010 | +1.3 | 4,935 | 104,800 | 100 | 79,600 | 796 | |
4,945 | -3.8 | 4,977 | 78,200 | 100 | 90,500 | 905 | |
5,140 | +3.7 | 5,001 | 104,400 | 200 | 102,500 | 512 | |
4,955 | -0.8 | 4,968 | 102,300 | 300 | 73,200 | 244 | |
4,995 | +2.5 | 4,868 | 197,000 | 400 | 76,700 | 191 | |
4,875 | -2.5 | 4,910 | 74,700 | 300 | 64,700 | 215 | |
5,000 | +4.9 | 4,958 | 77,200 | 500 | 62,400 | 124 | |
4,765 | -1.5 | 4,811 | 100,700 | 800 | 59,000 | 73.75 | |
4,840 | -5.3 | 5,031 | 160,100 | 2,000 | 56,500 | 28.25 | |
5,110 | -0.4 | 5,053 | 94,700 | 94,100 | 60,700 | 0.65 | |
5,130 | +2.2 | 5,057 | 64,600 | 84,300 | 58,600 | 0.70 | |
5,020 | +0.2 | 5,088 | 106,500 | 83,900 | 62,300 | 0.74 | |
5,010 | +2.2 | 4,961 | 119,300 | 55,100 | 63,000 | 1.14 | |
4,900 | +4.0 | 4,827 | 68,400 | 14,700 | 71,100 | 4.84 | |
4,710 | -2.9 | 4,742 | 123,400 | 7,900 | 75,400 | 9.54 | |
4,850 | -3.0 | 4,882 | 81,600 | 5,500 | 69,700 | 12.67 | |
5,000 | +0.6 | 4,988 | 90,800 | 4,500 | 78,200 | 17.38 | |
4,970 | +1.8 | 4,992 | 208,500 | 3,600 | 79,700 | 22.14 | |
4,880 | +1.0 | 4,894 | 63,400 | 3,000 | 79,200 | 26.40 | |
4,830 | -2.4 | 4,863 | 152,400 | 2,700 | 82,800 | 30.67 | |
4,950 | -1.8 | 5,017 | 98,000 | 2,700 | 77,200 | 28.59 | |
5,040 | -0.4 | 5,004 | 128,800 | 2,900 | 74,600 | 25.72 | |
5,060 | -11.7 | 5,212 | 367,900 | 2,600 | 77,800 | 29.92 | |
5,730 | +0.5 | 5,746 | 105,700 | 2,500 | 41,600 | 16.64 | |
5,700 | -0.3 | 5,702 | 63,300 | 2,600 | 40,400 | 15.54 | |
5,720 | -4.2 | 5,801 | 77,600 | 100 | 38,700 | 387 | |
5,970 | +2.6 | 5,875 | 75,100 | 400 | 39,400 | 98.50 | |
5,820 | +5.8 | 5,643 | 100,700 | 400 | 43,100 | 107 | |
5,500 | -0.4 | 5,524 | 83,800 | 100 | 47,200 | 472 | |
5,520 | -1.8 | 5,536 | 72,000 | - | - | - |