37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,540 | 6,090 | 6,460 | +280 | +4.5 | 239,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,444 | +1.8 | 2,431 | 70,500 | 107,800 | 6,700 | 0.06 | |
2,401 | +4.7 | 2,353 | 58,200 | 67,400 | 4,000 | 0.06 | |
2,294 | +1.5 | 2,284 | 42,900 | 40,500 | 15,000 | 0.37 | |
2,260 | +0.3 | 2,229 | 36,800 | 15,500 | 15,600 | 1.01 | |
2,253 | -0.7 | 2,268 | 7,200 | 2,400 | 16,200 | 6.75 | |
2,270 | -0.7 | 2,275 | 10,300 | 2,400 | 15,900 | 6.62 | |
2,287 | -0.9 | 2,267 | 18,300 | 2,200 | 15,800 | 7.18 | |
2,307 | +0.4 | 2,318 | 10,900 | 1,600 | 16,000 | 10.00 | |
2,298 | -0.5 | 2,300 | 13,500 | 1,200 | 16,700 | 13.92 | |
2,310 | -1.5 | 2,314 | 9,200 | 1,200 | 17,100 | 14.25 | |
2,345 | +1.6 | 2,318 | 16,100 | 900 | 17,100 | 19.00 | |
2,309 | +1.9 | 2,280 | 19,300 | 1,200 | 17,100 | 14.25 | |
2,266 | +0.2 | 2,269 | 12,300 | 700 | 17,700 | 25.29 | |
2,262 | -0.6 | 2,258 | 12,300 | 400 | 16,800 | 42.00 | |
2,275 | +0.3 | 2,276 | 27,800 | 400 | 17,000 | 42.50 | |
2,268 | +0.4 | 2,237 | 18,300 | 400 | 16,300 | 40.75 | |
2,258 | -0.4 | 2,287 | 11,400 | 400 | 15,900 | 39.75 | |
2,268 | -3.9 | 2,282 | 16,700 | 400 | 16,300 | 40.75 | |
2,361 | +0.9 | 2,351 | 26,100 | 500 | 23,000 | 46.00 | |
2,340 | -1.9 | 2,381 | 16,300 | 400 | 15,600 | 39.00 | |
2,385 | -2.5 | 2,399 | 15,400 | 400 | 15,000 | 37.50 | |
2,445 | -0.6 | 2,483 | 16,900 | 400 | 15,800 | 39.50 | |
2,459 | -1.2 | 2,457 | 14,900 | 300 | 15,700 | 52.33 | |
2,489 | +3.0 | 2,456 | 19,200 | 300 | 13,500 | 45.00 | |
2,417 | -3.3 | 2,465 | 29,000 | 500 | 25,700 | 51.40 | |
2,500 | +0.6 | 2,476 | 15,400 | 300 | 24,500 | 81.67 | |
2,485 | +2.7 | 2,479 | 15,300 | 300 | 26,900 | 89.67 | |
2,419 | -2.3 | 2,468 | 20,900 | 300 | 26,500 | 88.33 | |
2,475 | -1.5 | 2,487 | 24,900 | 300 | 27,300 | 91.00 | |
2,513 | +5.6 | 2,454 | 29,500 | 300 | 31,200 | 104 |