37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,540 | 6,100 | 6,420 | +240 | +3.9 | 158,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,770 | -0.4 | 6,699 | 80,500 | 0 | 29,500 | - | |
6,800 | +0.3 | 6,798 | 33,800 | 600 | 30,600 | 51.00 | |
6,780 | +1.0 | 6,760 | 67,500 | 700 | 32,600 | 46.57 | |
6,710 | +6.8 | 6,550 | 94,800 | 1,000 | 37,600 | 37.60 | |
6,280 | +5.4 | 6,147 | 104,000 | 700 | 37,500 | 53.57 | |
5,960 | +4.4 | 5,925 | 75,500 | 0 | 38,100 | - | |
5,710 | +1.8 | 5,683 | 44,200 | 200 | 40,800 | 204 | |
5,610 | +3.3 | 5,632 | 45,100 | 200 | 48,800 | 244 | |
5,430 | -1.8 | 5,475 | 29,500 | 200 | 48,900 | 244 | |
5,530 | +2.6 | 5,439 | 47,100 | 300 | 48,900 | 163 | |
5,390 | -2.5 | 5,467 | 65,400 | 300 | 52,700 | 175 | |
5,530 | -0.2 | 5,528 | 30,800 | 300 | 52,900 | 176 | |
5,540 | +0.9 | 5,467 | 47,700 | 300 | 54,700 | 182 | |
5,490 | -2.8 | 5,561 | 45,500 | 400 | 57,100 | 142 | |
5,650 | +1.1 | 5,696 | 52,600 | 300 | 56,700 | 189 | |
5,590 | +1.3 | 5,561 | 45,000 | 200 | 66,600 | 333 | |
5,520 | +4.9 | 5,415 | 41,700 | 900 | 66,900 | 74.33 | |
5,260 | +1.9 | 5,241 | 67,800 | 900 | 69,200 | 76.89 | |
5,160 | -1.7 | 5,300 | 160,300 | 1,200 | 71,900 | 59.92 | |
5,250 | -0.2 | 5,293 | 50,000 | 1,200 | 81,700 | 68.08 | |
5,260 | -4.4 | 5,259 | 66,800 | 1,000 | 83,500 | 83.50 | |
5,500 | +4.2 | 5,446 | 69,900 | 1,700 | 80,100 | 47.12 | |
5,280 | -6.5 | 5,485 | 178,100 | 4,200 | 85,100 | 20.26 | |
5,650 | +0.4 | 5,674 | 87,100 | 138,700 | 84,700 | 0.61 | |
5,630 | -0.7 | 5,713 | 117,600 | 102,600 | 84,800 | 0.83 | |
5,670 | +2.3 | 5,614 | 102,400 | 68,000 | 85,200 | 1.25 | |
5,540 | 0.0 | 5,588 | 155,300 | 47,200 | 92,100 | 1.95 | |
5,540 | +3.0 | 5,443 | 124,400 | 8,600 | 93,100 | 10.83 | |
5,380 | +3.1 | 5,312 | 109,100 | 2,200 | 89,900 | 40.86 | |
5,220 | -3.3 | 5,279 | 101,700 | 300 | 97,200 | 324 |