40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
昨年来高値 | 7,170 | 昨年来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,960 | 6,350 | 6,560 | +230 | +3.6 | 277,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,610 | +5.1 | 6,490 | 96,100 | 700 | 81,400 | 116 | |
6,290 | -5.4 | 6,533 | 208,300 | 7,300 | 86,800 | 11.89 | |
6,650 | -2.3 | 7,011 | 216,600 | 4,500 | 88,300 | 19.62 | |
6,810 | +7.2 | 6,498 | 127,000 | 4,100 | 76,900 | 18.76 | |
6,350 | -0.2 | 6,190 | 124,100 | 4,100 | 81,900 | 19.98 | |
6,360 | +9.5 | 6,144 | 193,700 | 4,300 | 98,600 | 22.93 | |
5,810 | +10.0 | 6,037 | 721,400 | 4,200 | 121,000 | 28.81 | |
5,280 | +3.5 | 5,300 | 143,800 | 4,100 | 95,200 | 23.22 | |
5,100 | +5.8 | 4,941 | 111,600 | 2,100 | 88,900 | 42.33 | |
4,820 | -9.1 | 4,833 | 215,000 | 2,100 | 82,300 | 39.19 | |
5,300 | -10.0 | 5,718 | 255,800 | 2,600 | 80,100 | 30.81 | |
5,890 | +6.3 | 5,623 | 135,600 | 111,500 | 90,700 | 0.81 | |
5,540 | -2.5 | 5,527 | 177,000 | 100,300 | 91,500 | 0.91 | |
5,680 | +6.8 | 5,424 | 196,800 | 51,600 | 92,800 | 1.80 | |
5,320 | +7.5 | 5,105 | 130,100 | 25,300 | 99,700 | 3.94 | |
4,950 | +8.0 | 4,892 | 97,200 | 5,400 | 96,400 | 17.85 | |
4,585 | -5.8 | 4,715 | 85,700 | 2,000 | 91,300 | 45.65 | |
4,865 | +4.2 | 4,706 | 93,000 | 1,600 | 97,100 | 60.69 | |
4,670 | -7.7 | 4,915 | 210,500 | 1,600 | 92,400 | 57.75 | |
5,060 | +23.3 | 4,561 | 77,100 | 1,800 | 56,100 | 31.17 | |
4,105 | -1.3 | 4,107 | 19,400 | 200 | 47,500 | 237 | |
4,160 | +1.7 | 4,143 | 34,500 | 200 | 50,100 | 250 | |
4,090 | +0.1 | 4,058 | 20,100 | 200 | 53,500 | 267 | |
4,085 | +0.4 | 4,078 | 26,300 | 200 | 53,000 | 265 | |
4,070 | +2.9 | 3,965 | 47,700 | 200 | 51,000 | 255 | |
3,955 | +1.2 | 3,949 | 22,000 | 200 | 53,900 | 269 | |
3,910 | +0.1 | 3,954 | 37,700 | 200 | 54,900 | 274 | |
3,905 | -2.0 | 3,924 | 37,900 | 200 | 56,700 | 283 | |
3,985 | -0.7 | 4,006 | 30,200 | 200 | 55,000 | 275 | |
4,015 | +0.9 | 3,984 | 40,000 | 200 | 53,000 | 265 |