40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
昨年来高値 | 7,170 | 昨年来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,960 | 6,350 | 6,570 | +240 | +3.8 | 306,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,886 | +2.4 | 2,929 | 74,500 | 2,200 | 11,900 | 5.41 | |
2,819 | -14.8 | 2,948 | 106,700 | 3,300 | 11,600 | 3.52 | |
3,310 | -1.6 | 3,483 | 112,600 | 1,300 | 14,500 | 11.15 | |
3,365 | -14.4 | 3,543 | 111,900 | 800 | 25,600 | 32.00 | |
3,930 | -0.6 | 3,815 | 87,800 | 400 | 27,000 | 67.50 | |
3,955 | -0.6 | 4,009 | 80,300 | 200 | 38,700 | 193 | |
3,980 | +1.3 | 3,928 | 101,600 | 200 | 40,700 | 203 | |
3,930 | +3.7 | 3,821 | 139,100 | 400 | 43,700 | 109 | |
3,790 | +3.3 | 3,854 | 97,800 | 100 | 45,500 | 455 | |
3,670 | +1.7 | 3,656 | 66,500 | 100 | 45,900 | 459 | |
3,610 | +7.4 | 3,551 | 106,400 | 100 | 43,300 | 433 | |
3,360 | -0.4 | 3,374 | 8,700 | - | - | - | |
3,375 | +4.3 | 3,292 | 64,500 | 100 | 45,400 | 454 | |
3,235 | +2.5 | 3,169 | 64,000 | 100 | 34,500 | 345 | |
3,155 | +6.8 | 3,096 | 76,000 | 0 | 29,000 | - | |
2,954 | +6.3 | 2,853 | 49,100 | 0 | 24,900 | - | |
2,780 | -0.1 | 2,822 | 32,600 | 0 | 16,000 | - | |
2,784 | +1.6 | 2,756 | 28,100 | 0 | 12,800 | - | |
2,741 | +1.8 | 2,714 | 30,500 | 1,400 | 11,200 | 8.00 | |
2,693 | +2.1 | 2,712 | 34,600 | 1,900 | 9,800 | 5.16 | |
2,638 | +10.4 | 2,594 | 66,600 | 1,900 | 11,200 | 5.89 | |
2,390 | +3.3 | 2,368 | 20,300 | 3,400 | 5,100 | 1.50 | |
2,314 | -0.1 | 2,335 | 12,400 | 3,400 | 6,500 | 1.91 | |
2,316 | +1.7 | 2,279 | 16,700 | 3,400 | 6,100 | 1.79 | |
2,278 | -5.6 | 2,326 | 25,600 | 3,400 | 5,700 | 1.68 | |
2,413 | -1.3 | 2,460 | 58,500 | 4,300 | 4,400 | 1.02 | |
2,444 | +1.8 | 2,431 | 70,500 | 107,800 | 6,700 | 0.06 | |
2,401 | +4.7 | 2,353 | 58,200 | 67,400 | 4,000 | 0.06 | |
2,294 | +1.5 | 2,284 | 42,900 | 40,500 | 15,000 | 0.37 | |
2,260 | +0.3 | 2,229 | 36,800 | 15,500 | 15,600 | 1.01 |