米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,240.43 | +214.26 | 154.23 | -0.31 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.56% | -0.20% | 1.06% | 0.07% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 信用残時系列
| 52週高値 | 5,310 | 52週安値 | 3,245 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,310 | 年初来安値 | 3,290 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,940 | 3,950 | 3,805 | 3,825 | -150 | -3.8 | 527,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,975 | +0.4 | 4,012 | 705,500 | 33,100 | 123,400 | 3.73 | |
| 3,960 | -1.7 | 4,025 | 951,200 | 35,500 | 133,200 | 3.75 | |
| 4,030 | +3.1 | 4,007 | 1,017,900 | 43,300 | 152,000 | 3.51 | |
| 3,910 | +2.6 | 3,899 | 629,700 | 60,200 | 172,300 | 2.86 | |
| 3,810 | -1.4 | 3,835 | 471,000 | 56,500 | 204,000 | 3.61 | |
| 3,865 | +0.7 | 3,887 | 871,300 | 52,700 | 198,900 | 3.77 | |
| 3,840 | +0.7 | 3,789 | 801,600 | 57,100 | 192,800 | 3.38 | |
| 3,815 | +2.7 | 3,734 | 593,600 | 54,500 | 210,900 | 3.87 | |
| 3,715 | +6.4 | 3,618 | 734,200 | 52,400 | 237,500 | 4.53 | |
| 3,490 | -4.6 | 3,520 | 1,957,700 | 53,300 | 312,000 | 5.85 | |
| 3,660 | -3.9 | 3,683 | 1,068,200 | 36,700 | 250,600 | 6.83 | |
| 3,810 | -0.3 | 3,824 | 625,800 | 38,600 | 234,000 | 6.06 | |
| 3,820 | +3.4 | 3,734 | 748,600 | 40,600 | 233,000 | 5.74 | |
| 3,695 | +3.2 | 3,640 | 484,400 | 48,700 | 228,700 | 4.70 | |
| 3,580 | -2.8 | 3,538 | 1,411,600 | 47,200 | 227,800 | 4.83 | |
| 3,685 | -3.0 | 3,805 | 904,200 | 42,300 | 293,800 | 6.95 | |
| 3,800 | -3.9 | 3,865 | 750,800 | 35,600 | 329,800 | 9.26 | |
| 3,955 | +0.6 | 3,972 | 890,000 | 45,300 | 342,000 | 7.55 | |
| 3,930 | -2.8 | 3,923 | 1,432,600 | 56,400 | 344,200 | 6.10 | |
| 4,045 | 0.0 | 4,028 | 1,170,700 | 55,600 | 330,900 | 5.95 | |
| 4,045 | -9.4 | 4,173 | 1,585,700 | 63,300 | 380,300 | 6.01 | |
| 4,465 | +3.8 | 4,418 | 1,310,300 | 82,300 | 189,800 | 2.31 | |
| 4,300 | -1.9 | 4,338 | 2,797,000 | 87,300 | 276,500 | 3.17 | |
| 4,385 | -9.2 | 4,520 | 1,371,700 | 124,900 | 166,100 | 1.33 | |
| 4,830 | -0.4 | 4,788 | 542,400 | 140,400 | 112,500 | 0.80 | |
| 4,850 | -2.6 | 4,923 | 636,900 | 148,800 | 123,600 | 0.83 | |
| 4,980 | +6.9 | 4,863 | 821,200 | 157,300 | 119,300 | 0.76 | |
| 4,660 | -3.8 | 4,703 | 808,200 | 147,100 | 146,900 | 1.00 | |
| 4,845 | +0.1 | 4,862 | 703,000 | 234,000 | 133,000 | 0.57 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
