38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 386.7 | 52週安値 | 275.1 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.8 | 386.0 | 379.5 | 384.9 | +6.4 | +1.7 | 3,795,230 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235.7 | -4.1 | 235 | 3,179,200 | 4,030 | 113,190 | 28.09 | |
245.8 | +1.7 | 243 | 572,300 | 6,430 | 103,150 | 16.04 | |
241.8 | +3.6 | 242 | 4,278,600 | 7,850 | 106,740 | 13.60 | |
233.3 | -0.8 | 231 | 3,604,200 | 10,320 | 96,670 | 9.37 | |
235.3 | -4.4 | 239 | 2,092,700 | 7,490 | 117,790 | 15.73 | |
246.1 | -2.7 | 249 | 1,192,900 | 4,640 | 114,069 | 24.58 | |
252.9 | -1.0 | 254 | 1,290,200 | 6,030 | 102,200 | 16.95 | |
255.4 | +2.5 | 253 | 1,645,200 | 4,630 | 104,860 | 22.65 | |
249.1 | +1.5 | 246 | 4,837,400 | 6,440 | 133,620 | 20.75 | |
245.4 | 0.0 | 248 | 4,866,600 | 4,930 | 119,400 | 24.22 | |
245.3 | +2.1 | 245 | 1,627,000 | 5,800 | 117,250 | 20.22 | |
240.2 | -2.8 | 242 | 2,838,600 | 8,820 | 111,060 | 12.59 | |
247.2 | -1.1 | 249 | 1,284,300 | 13,120 | 107,410 | 8.19 | |
250.0 | +1.6 | 248 | 1,643,100 | 2,880 | 95,040 | 33.00 | |
246.0 | -0.1 | 245 | 973,600 | 3,090 | 90,690 | 29.35 | |
246.2 | +2.4 | 244 | 1,346,600 | 3,480 | 84,050 | 24.15 | |
240.4 | +0.3 | 240 | 639,300 | 3,880 | 80,500 | 20.75 | |
239.6 | +2.0 | 238 | 1,862,800 | 2,700 | 83,480 | 30.92 | |
235.0 | +3.3 | 231 | 2,819,700 | 2,360 | 73,970 | 31.34 | |
227.5 | +3.2 | 223 | 1,722,800 | 4,070 | 75,340 | 18.51 | |
220.5 | -2.7 | 224 | 795,700 | 6,740 | 75,350 | 11.18 | |
226.7 | -0.4 | 223 | 2,970,700 | 9,640 | 81,150 | 8.42 | |
227.5 | -0.6 | 226 | 793,200 | 11,500 | 71,510 | 6.22 | |
228.9 | -1.1 | 229 | 1,756,700 | 8,190 | 66,590 | 8.13 | |
231.4 | +1.5 | 230 | 826,600 | 9,840 | 61,409 | 6.24 | |
227.9 | +2.1 | 227 | 326,200 | 9,600 | 62,009 | 6.46 | |
223.2 | -2.1 | 224 | 651,000 | 10,490 | 65,890 | 6.28 | |
227.9 | +1.3 | 226 | 419,400 | 6,030 | 62,300 | 10.33 | |
225.0 | +1.4 | 223 | 2,332,100 | 5,430 | 59,009 | 10.87 | |
221.8 | +0.9 | 224 | 3,511,100 | 5,370 | 134,790 | 25.10 |