38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 386.7 | 52週安値 | 275.1 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.8 | 386.0 | 379.5 | 384.9 | +6.4 | +1.7 | 3,795,230 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303.7 | +3.1 | 302 | 4,291,800 | 21,590 | 54,370 | 2.52 | |
294.6 | +2.3 | 288 | 3,539,600 | 10,130 | 65,030 | 6.42 | |
287.9 | -2.3 | 289 | 7,096,400 | 9,860 | 72,040 | 7.31 | |
294.6 | -1.9 | 298 | 3,586,800 | 11,280 | 105,930 | 9.39 | |
300.4 | +3.2 | 299 | 4,941,500 | 12,520 | 105,150 | 8.40 | |
291.2 | -1.5 | 291 | 4,520,900 | 13,189 | 100,240 | 7.60 | |
295.5 | -0.1 | 295 | 1,973,400 | 14,270 | 100,700 | 7.06 | |
295.8 | -3.5 | 299 | 1,932,600 | 12,900 | 93,120 | 7.22 | |
306.4 | +1.4 | 303 | 2,671,600 | 14,460 | 88,560 | 6.12 | |
302.1 | -0.7 | 305 | 1,838,700 | 15,480 | 91,600 | 5.92 | |
304.2 | +2.7 | 304 | 1,807,300 | 15,580 | 87,290 | 5.60 | |
296.2 | +0.7 | 297 | 975,500 | 17,280 | 87,050 | 5.04 | |
294.0 | -1.6 | 298 | 2,997,400 | 17,950 | 83,010 | 4.62 | |
298.9 | +0.3 | 298 | 1,436,100 | 10,060 | 83,640 | 8.31 | |
298.1 | +1.8 | 299 | 989,000 | 9,300 | 79,140 | 8.51 | |
292.8 | -0.6 | 292 | 3,171,900 | 10,410 | 81,650 | 7.84 | |
294.5 | +2.5 | 292 | 297,400 | 9,850 | 79,190 | 8.04 | |
287.4 | -1.8 | 288 | 1,709,200 | 11,010 | 77,850 | 7.07 | |
292.6 | -0.6 | 295 | 774,200 | 12,010 | 101,170 | 8.42 | |
294.4 | +1.9 | 291 | 1,061,900 | 12,020 | 72,800 | 6.06 | |
289.0 | +0.5 | 288 | 877,400 | 12,320 | 68,490 | 5.56 | |
287.7 | +4.2 | 281 | 2,027,300 | 12,260 | 71,090 | 5.80 | |
276.2 | +1.8 | 275 | 985,400 | 36,240 | 67,320 | 1.86 | |
271.2 | +1.5 | 270 | 1,368,800 | 35,500 | 67,210 | 1.89 | |
267.1 | -0.4 | 266 | 1,012,400 | 41,430 | 65,200 | 1.57 | |
268.1 | +4.3 | 262 | 930,400 | 40,700 | 72,310 | 1.78 | |
257.0 | -2.8 | 256 | 2,681,900 | 33,350 | 71,220 | 2.14 | |
264.3 | +2.8 | 263 | 1,167,500 | - | - | - | |
257.2 | +1.0 | 254 | 2,020,200 | 36,650 | 113,630 | 3.10 | |
254.7 | +0.6 | 256 | 1,836,100 | 30,420 | 111,650 | 3.67 |