38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 39 | 37 | 38 | +1 | +2.7 | 859,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | -1.6 | 369 | 14,400 | 0 | 64,500 | - | |
370 | +3.4 | 370 | 43,900 | 100 | 64,200 | 642 | |
358 | +2.3 | 356 | 12,900 | 0 | 64,400 | - | |
350 | -4.4 | 357 | 21,300 | 0 | 66,400 | - | |
366 | -4.4 | 371 | 25,900 | 0 | 74,800 | - | |
383 | +1.6 | 367 | 73,000 | 0 | 74,700 | - | |
377 | -4.1 | 389 | 60,000 | 0 | 127,200 | - | |
393 | -0.5 | 394 | 24,100 | 0 | 129,000 | - | |
395 | -2.0 | 396 | 21,000 | 0 | 161,500 | - | |
403 | +10.4 | 389 | 39,900 | 0 | 163,300 | - | |
365 | -1.4 | 366 | 39,300 | 0 | 164,800 | - | |
370 | +1.6 | 371 | 24,500 | 0 | 173,600 | - | |
364 | -11.0 | 373 | 55,500 | 0 | 178,700 | - | |
409 | -0.5 | 399 | 51,100 | 0 | 188,300 | - | |
411 | -7.2 | 424 | 108,300 | 0 | 192,600 | - | |
443 | +7.3 | 432 | 84,000 | 0 | 197,200 | - | |
413 | -1.9 | 413 | 66,400 | 0 | 199,400 | - | |
421 | -3.2 | 449 | 423,800 | 0 | 203,900 | - | |
435 | +4.3 | 419 | 737,500 | 0 | 186,800 | - | |
417 | -34.9 | 483 | 671,800 | 800 | 223,400 | 279 | |
641 | +20.5 | 585 | 1,124,400 | 400 | 210,000 | 525 | |
532 | -22.7 | 597 | 521,300 | 0 | 185,300 | - | |
688 | +14.7 | 675 | 1,274,500 | 3,200 | 181,400 | 56.69 | |
600 | +40.2 | 579 | 1,110,000 | 3,800 | 144,900 | 38.13 | |
428 | +10.9 | 393 | 50,700 | 0 | 128,100 | - | |
386 | +2.7 | 380 | 14,300 | 0 | 116,400 | - | |
376 | -4.8 | 386 | 18,100 | 0 | 115,500 | - | |
395 | -0.5 | 392 | 14,700 | 0 | 116,500 | - | |
397 | +4.5 | 388 | 39,100 | 0 | 113,200 | - | |
380 | -2.1 | 382 | 31,300 | 0 | 115,800 | - |