![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.85 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 38 | 0 | 0.0 | 1,030,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92 | 0.0 | 117 | 42,479,000 | 0 | 1,961,800 | - | |
92 | +21.1 | 82.0 | 7,167,400 | 8,500 | 1,609,100 | 189 | |
76 | -12.6 | 80.7 | 2,070,100 | 300 | 1,821,200 | 6,070 | |
87 | -2.2 | 86.4 | 700,400 | 0 | 1,784,200 | - | |
89 | +3.5 | 88.4 | 1,199,100 | 0 | 1,726,500 | - | |
86 | -5.5 | 90.5 | 2,725,400 | 0 | 1,687,100 | - | |
91 | -6.2 | 89.7 | 2,918,000 | 0 | 1,710,400 | - | |
97 | -4.9 | 99.2 | 1,152,700 | 0 | 1,962,300 | - | |
102 | -5.6 | 102 | 1,947,300 | 0 | 1,999,500 | - | |
108 | -3.6 | 108 | 1,814,900 | 0 | 1,992,900 | - | |
112 | -5.1 | 111 | 1,928,500 | 0 | 2,008,600 | - | |
118 | -2.5 | 117 | 1,774,700 | 0 | 2,091,200 | - | |
121 | +7.1 | 119 | 1,919,600 | 0 | 2,032,100 | - | |
113 | -8.9 | 116 | 2,671,900 | 0 | 2,145,900 | - | |
124 | -14.5 | 130 | 3,738,300 | 0 | 2,464,100 | - | |
145 | -4.0 | 145 | 12,507,400 | 0 | 2,491,300 | - | |
151 | -1.3 | 146 | 2,737,400 | 0 | 2,788,800 | - | |
153 | -0.6 | 154 | 1,176,000 | 0 | 2,524,200 | - | |
154 | -3.1 | 155 | 1,898,800 | 0 | 2,429,300 | - | |
159 | -2.5 | 165 | 4,962,000 | 0 | 2,382,000 | - | |
163 | -4.7 | 166 | 2,067,600 | 0 | 2,246,200 | - | |
171 | -2.3 | 178 | 6,499,600 | 0 | 2,317,000 | - | |
175 | -1.1 | 177 | 940,000 | 0 | 2,265,200 | - | |
177 | +0.6 | 174 | 703,400 | 0 | 2,289,900 | - | |
176 | -6.4 | 180 | 1,483,000 | 0 | 2,321,100 | - | |
188 | +6.2 | 182 | 1,502,500 | 0 | 2,366,800 | - | |
177 | -13.7 | 187 | 3,619,600 | 0 | 2,378,500 | - | |
205 | +5.7 | 199 | 2,178,800 | 0 | 2,431,300 | - | |
194 | -10.6 | 199 | 3,667,600 | 0 | 2,404,000 | - | |
217 | +6.4 | 212 | 1,390,800 | 0 | 2,340,000 | - |