38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -1 | -2.6 | 245,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | -1.9 | 53.2 | 1,016,100 | 0 | 2,143,700 | - | |
53 | -27.4 | 55.7 | 6,717,200 | 0 | 2,101,500 | - | |
73 | -1.4 | 73.2 | 459,400 | 0 | 2,685,500 | - | |
74 | +5.7 | 71.6 | 274,000 | 0 | 2,713,900 | - | |
70 | 0.0 | 68.6 | 1,025,000 | 0 | 2,682,100 | - | |
70 | -5.4 | 71.9 | 746,600 | 0 | 2,871,600 | - | |
74 | +1.4 | 74.3 | 858,800 | 0 | 2,885,600 | - | |
73 | -2.7 | 73.2 | 696,300 | 0 | 2,877,600 | - | |
75 | +1.4 | 75.6 | 615,600 | 0 | 3,020,100 | - | |
74 | -2.6 | 75.0 | 726,400 | 0 | 3,130,800 | - | |
76 | +1.3 | 75.4 | 502,000 | 0 | 3,156,600 | - | |
75 | -1.3 | 74.9 | 410,800 | 0 | 3,058,100 | - | |
76 | +2.7 | 74.6 | 658,700 | 0 | 3,099,000 | - | |
74 | -2.6 | 74.7 | 1,434,900 | 0 | 3,135,600 | - | |
76 | -5.0 | 79.9 | 2,947,300 | 0 | 3,188,700 | - | |
80 | +3.9 | 81.7 | 2,848,500 | 0 | 3,163,800 | - | |
77 | -1.3 | 78.1 | 761,500 | 0 | 3,107,100 | - | |
78 | -3.7 | 78.6 | 1,087,000 | 0 | 3,201,300 | - | |
81 | +2.5 | 79.9 | 3,140,500 | 0 | 3,275,900 | - | |
79 | -7.1 | 80.4 | 5,292,500 | 0 | 3,502,700 | - | |
85 | -18.3 | 93.6 | 16,988,700 | 0 | 3,910,800 | - | |
104 | +36.8 | 91.3 | 29,468,900 | 23,500 | 4,354,500 | 185 | |
76 | +5.6 | 73.4 | 421,400 | 0 | 1,887,700 | - | |
72 | -1.4 | 72.5 | 294,300 | 0 | 1,886,000 | - | |
73 | -2.7 | 73.8 | 448,300 | 0 | 1,943,200 | - | |
75 | +2.7 | 74.0 | 430,500 | 0 | 1,869,200 | - | |
73 | -2.7 | 73.1 | 315,900 | 0 | 1,903,400 | - | |
75 | -3.8 | 75.2 | 1,309,700 | 0 | 1,913,200 | - | |
78 | +1.3 | 75.8 | 1,293,500 | 0 | 1,940,900 | - | |
77 | +1.3 | 78.2 | 655,300 | - | - | - |