37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 139 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 139 | 109 | 123 | +7 | +6.0 | 62,631,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38 | +2.7 | 40.1 | 3,244,900 | 0 | 2,461,300 | - | |
37 | 0.0 | 37.9 | 810,300 | 0 | 2,313,000 | - | |
37 | -2.6 | 38.3 | 722,600 | 0 | 2,343,000 | - | |
38 | 0.0 | 38.8 | 477,000 | 0 | 2,215,600 | - | |
38 | -2.6 | 38.9 | 772,500 | 0 | 2,063,200 | - | |
39 | 0.0 | 38.4 | 813,800 | 0 | 2,122,200 | - | |
39 | +2.6 | 42.3 | 4,973,100 | 0 | 2,133,600 | - | |
38 | +5.6 | 38.6 | 759,900 | - | - | - | |
36 | -2.7 | 36.7 | 1,801,500 | 0 | 1,985,900 | - | |
37 | -5.1 | 38.7 | 2,838,000 | 0 | 2,078,000 | - | |
39 | -13.3 | 41.6 | 1,987,300 | 0 | 2,106,900 | - | |
45 | -2.2 | 43.5 | 2,214,700 | 0 | 2,062,900 | - | |
46 | -11.5 | 50.1 | 2,569,500 | 0 | 2,179,600 | - | |
52 | -1.9 | 53.2 | 1,016,100 | 0 | 2,143,700 | - | |
53 | -27.4 | 55.7 | 6,717,200 | 0 | 2,101,500 | - | |
73 | -1.4 | 73.2 | 459,400 | 0 | 2,685,500 | - | |
74 | +5.7 | 71.6 | 274,000 | 0 | 2,713,900 | - | |
70 | 0.0 | 68.6 | 1,025,000 | 0 | 2,682,100 | - | |
70 | -5.4 | 71.9 | 746,600 | 0 | 2,871,600 | - | |
74 | +1.4 | 74.3 | 858,800 | 0 | 2,885,600 | - | |
73 | -2.7 | 73.2 | 696,300 | 0 | 2,877,600 | - | |
75 | +1.4 | 75.6 | 615,600 | 0 | 3,020,100 | - | |
74 | -2.6 | 75.0 | 726,400 | 0 | 3,130,800 | - | |
76 | +1.3 | 75.4 | 502,000 | 0 | 3,156,600 | - | |
75 | -1.3 | 74.9 | 410,800 | 0 | 3,058,100 | - | |
76 | +2.7 | 74.6 | 658,700 | 0 | 3,099,000 | - | |
74 | -2.6 | 74.7 | 1,434,900 | 0 | 3,135,600 | - | |
76 | -5.0 | 79.9 | 2,947,300 | 0 | 3,188,700 | - | |
80 | +3.9 | 81.7 | 2,848,500 | 0 | 3,163,800 | - | |
77 | -1.3 | 78.1 | 761,500 | 0 | 3,107,100 | - |