38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -1 | -2.6 | 245,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -2.1 | 382 | 31,300 | 0 | 115,800 | - | |
388 | -5.8 | 383 | 38,800 | 0 | 125,700 | - | |
412 | -9.1 | 434 | 47,700 | 0 | 126,300 | - | |
453 | +4.6 | 445 | 15,200 | 0 | 132,000 | - | |
433 | +1.2 | 430 | 37,600 | 0 | 131,000 | - | |
428 | +2.9 | 438 | 78,500 | 0 | 129,900 | - | |
416 | +6.7 | 392 | 35,100 | 0 | 127,200 | - | |
390 | -5.6 | 388 | 46,600 | 0 | 133,900 | - | |
413 | +12.2 | 419 | 248,400 | 0 | 132,700 | - | |
368 | +2.8 | 360 | 17,200 | 0 | 130,400 | - | |
358 | -2.7 | 360 | 10,200 | 0 | 132,500 | - | |
368 | +2.8 | 363 | 33,200 | 0 | 134,600 | - | |
358 | +2.6 | 356 | 26,100 | 0 | 139,000 | - | |
349 | +3.6 | 345 | 37,100 | 0 | 138,200 | - | |
337 | -1.2 | 341 | 17,800 | - | - | - | |
341 | -3.4 | 322 | 87,600 | 0 | 151,900 | - | |
353 | -23.1 | 380 | 313,100 | 1,000 | 159,300 | 159 | |
459 | -21.7 | 493 | 179,300 | 1,000 | 134,800 | 134 | |
586 | +9.5 | 604 | 220,000 | 0 | 144,700 | - | |
535 | +0.4 | 535 | 10,700 | 0 | 128,200 | - | |
533 | -2.4 | 539 | 7,100 | 0 | 127,500 | - | |
546 | -1.1 | 550 | 8,900 | 0 | 127,900 | - | |
552 | -1.6 | 554 | 12,600 | 0 | 127,600 | - | |
561 | +0.7 | 563 | 5,000 | 0 | 127,100 | - | |
557 | -3.3 | 577 | 12,700 | 0 | 127,100 | - | |
576 | +3.2 | 560 | 5,600 | 0 | 129,400 | - | |
558 | -3.3 | 561 | 8,400 | 0 | 128,900 | - | |
577 | -1.4 | 576 | 9,800 | 0 | 128,800 | - | |
585 | -2.2 | 586 | 23,100 | 0 | 129,300 | - | |
598 | - | 594 | 19,400 | 0 | 129,400 | - |