52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,753 | 1,720 | 1,753 | +16 | +0.9 | 176,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,654 | -6.4 | 2,730 | 118,900 | 1,000 | 25,600 | 25.60 | |
2,836 | -2.3 | 2,817 | 115,500 | 1,100 | 25,900 | 23.55 | |
2,903 | +8.1 | 2,810 | 96,900 | 800 | 30,300 | 37.88 | |
2,686 | -3.9 | 2,698 | 84,400 | 700 | 16,300 | 23.29 | |
2,794 | -5.4 | 2,859 | 115,200 | 1,100 | 15,900 | 14.45 | |
2,954 | +0.8 | 3,008 | 154,000 | 1,500 | 12,900 | 8.60 | |
2,930 | -5.3 | 2,997 | 60,600 | 1,200 | 14,100 | 11.75 | |
3,095 | +0.5 | 3,091 | 45,200 | 1,400 | 11,700 | 8.36 | |
3,080 | -1.9 | 3,098 | 86,100 | 1,500 | 11,100 | 7.40 | |
3,140 | -2.6 | 3,205 | 65,800 | 3,800 | 11,300 | 2.97 | |
3,225 | +0.9 | 3,233 | 68,800 | 6,800 | 9,500 | 1.40 | |
3,195 | -1.1 | 3,181 | 98,300 | 10,000 | 8,800 | 0.88 | |
3,230 | -4.7 | 3,300 | 36,400 | 10,300 | 9,200 | 0.89 | |
3,390 | -5.8 | 3,463 | 49,200 | 10,500 | 11,500 | 1.10 | |
3,600 | -2.8 | 3,667 | 88,400 | 10,400 | 11,600 | 1.12 | |
3,705 | +3.2 | 3,649 | 79,800 | 11,500 | 13,000 | 1.13 | |
3,590 | -0.6 | 3,571 | 65,700 | 10,400 | 7,900 | 0.76 | |
3,610 | +1.5 | 3,588 | 54,900 | 10,400 | 7,500 | 0.72 | |
3,555 | +3.8 | 3,479 | 61,700 | 10,400 | 7,900 | 0.76 | |
3,425 | -2.3 | 3,409 | 99,400 | 10,400 | 8,200 | 0.79 | |
3,505 | -6.2 | 3,587 | 132,000 | 10,600 | 9,100 | 0.86 | |
3,735 | +2.3 | 3,670 | 63,700 | 10,300 | 7,700 | 0.75 | |
3,650 | -0.8 | 3,656 | 145,300 | 10,300 | 7,300 | 0.71 | |
3,680 | +5.1 | 3,561 | 108,900 | 9,500 | 10,500 | 1.11 | |
3,500 | +3.9 | 3,457 | 99,200 | 8,600 | 4,800 | 0.56 | |
3,370 | +4.0 | 3,299 | 130,700 | 8,800 | 5,100 | 0.58 | |
3,240 | -2.3 | 3,305 | 189,200 | 8,800 | 5,700 | 0.65 | |
3,315 | +10.0 | 3,273 | 237,700 | 3,200 | 8,100 | 2.53 | |
3,015 | -0.3 | 3,033 | 177,000 | 3,900 | 13,500 | 3.46 | |
3,025 | +2.5 | 2,974 | 174,300 | 3,500 | 13,900 | 3.97 |