![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 466 | 478 | +5 | +1.1 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | -1.2 | 429 | 932,800 | 0 | 1,058,500 | - | |
423 | +13.1 | 405 | 1,214,900 | 0 | 1,077,400 | - | |
374 | -2.9 | 379 | 1,615,100 | 0 | 1,032,700 | - | |
385 | +34.6 | 353 | 2,615,600 | 0 | 1,052,600 | - | |
286 | +2.9 | 298 | 1,900,800 | 0 | 987,300 | - | |
278 | +4.1 | 272 | 140,800 | - | - | - | |
267 | +7.7 | 257 | 518,600 | 0 | 893,600 | - | |
248 | -11.4 | 263 | 485,200 | 0 | 848,800 | - | |
280 | -3.4 | 292 | 630,500 | 0 | 854,600 | - | |
290 | +30.6 | 264 | 1,576,200 | 0 | 825,500 | - | |
222 | -21.3 | 248 | 610,500 | 0 | 762,000 | - | |
282 | +23.7 | 281 | 1,021,000 | 0 | 821,500 | - | |
228 | 0.0 | 221 | 695,100 | 0 | 734,900 | - | |
228 | -30.7 | 256 | 1,442,400 | 0 | 925,900 | - | |
329 | -9.9 | 351 | 1,095,000 | 0 | 971,900 | - | |
365 | -24.4 | 411 | 1,011,300 | 0 | 985,200 | - | |
483 | +11.0 | 477 | 1,301,700 | 0 | 995,900 | - | |
435 | -3.1 | 457 | 686,800 | 0 | 1,105,800 | - | |
449 | +3.9 | 450 | 703,900 | 0 | 1,373,400 | - | |
432 | +0.9 | 421 | 389,100 | 0 | 1,435,100 | - | |
428 | -1.8 | 437 | 276,700 | 0 | 1,540,100 | - | |
436 | +6.1 | 426 | 345,900 | 0 | 1,562,900 | - | |
411 | -2.6 | 415 | 366,400 | 0 | 1,575,900 | - | |
422 | +0.2 | 420 | 23,100 | - | - | - | |
421 | -2.5 | 410 | 501,600 | 0 | 1,554,000 | - | |
432 | -4.0 | 425 | 566,700 | 0 | 1,683,400 | - | |
450 | +0.4 | 440 | 639,800 | 0 | 1,736,600 | - | |
448 | +7.4 | 426 | 665,800 | 0 | 1,608,200 | - | |
417 | +4.0 | 410 | 540,000 | 0 | 1,676,900 | - | |
401 | +2.6 | 394 | 436,200 | 0 | 1,612,600 | - |