![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 466 | 478 | +5 | +1.1 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | +4.8 | 438 | 550,000 | 0 | 1,288,700 | - | |
434 | +1.6 | 432 | 320,000 | 0 | 1,293,000 | - | |
427 | -1.6 | 425 | 577,900 | 0 | 1,363,800 | - | |
434 | +8.5 | 409 | 1,145,100 | 1,700 | 1,369,200 | 805 | |
400 | -2.2 | 397 | 245,000 | 0 | 1,395,300 | - | |
409 | -4.4 | 412 | 574,200 | 0 | 1,386,900 | - | |
428 | +4.4 | 415 | 465,100 | 0 | 1,422,900 | - | |
410 | 0.0 | 403 | 349,500 | 0 | 1,456,000 | - | |
410 | -3.3 | 419 | 531,600 | 0 | 1,366,300 | - | |
424 | +1.0 | 427 | 282,300 | 0 | 1,267,600 | - | |
420 | -0.9 | 418 | 437,500 | 0 | 1,262,300 | - | |
424 | +0.7 | 427 | 330,200 | 0 | 1,262,600 | - | |
421 | -6.2 | 439 | 437,600 | 0 | 1,308,200 | - | |
449 | +5.2 | 457 | 1,039,600 | 700 | 1,318,200 | 1,883 | |
427 | -1.6 | 435 | 282,200 | 0 | 1,360,600 | - | |
434 | +0.7 | 428 | 249,500 | 0 | 1,417,800 | - | |
431 | +0.7 | 451 | 683,200 | 0 | 1,455,900 | - | |
428 | -0.9 | 423 | 279,600 | 0 | 1,437,000 | - | |
432 | +3.8 | 430 | 479,200 | 0 | 1,428,600 | - | |
416 | -8.4 | 445 | 1,090,100 | 0 | 1,417,300 | - | |
454 | +0.7 | 443 | 675,100 | 0 | 1,323,900 | - | |
451 | +6.6 | 434 | 561,800 | 0 | 1,248,400 | - | |
423 | +7.4 | 420 | 714,800 | 0 | 1,208,400 | - | |
394 | +0.8 | 397 | 325,800 | 0 | 1,282,800 | - | |
391 | -1.3 | 381 | 328,000 | 0 | 1,245,900 | - | |
396 | -3.9 | 401 | 446,200 | 0 | 1,358,500 | - | |
412 | -4.2 | 417 | 430,600 | 0 | 1,256,500 | - | |
430 | +1.2 | 421 | 547,600 | 0 | 1,268,500 | - | |
425 | -6.2 | 441 | 608,600 | 0 | 1,158,400 | - | |
453 | +8.4 | 429 | 719,600 | 0 | 1,099,900 | - |