![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 466 | 478 | +5 | +1.1 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | -10.4 | 396 | 2,085,600 | 0 | 1,769,000 | - | |
422 | -2.1 | 430 | 3,331,200 | 500 | 2,045,600 | 4,091 | |
431 | -1.6 | 434 | 2,210,800 | 0 | 1,888,200 | - | |
438 | +21.3 | 414 | 4,824,500 | 1,000 | 1,853,400 | 1,853 | |
361 | -5.7 | 373 | 1,983,900 | 0 | 1,884,000 | - | |
383 | -2.3 | 382 | 591,700 | 0 | 1,780,900 | - | |
392 | +2.9 | 380 | 804,500 | 0 | 1,813,600 | - | |
381 | -1.8 | 389 | 559,200 | 0 | 1,997,500 | - | |
388 | -1.3 | 395 | 707,600 | 0 | 1,990,800 | - | |
393 | -6.7 | 416 | 1,844,100 | 0 | 2,040,600 | - | |
421 | +2.9 | 416 | 1,169,700 | 0 | 1,974,000 | - | |
409 | -2.4 | 422 | 2,502,500 | 0 | 1,935,500 | - | |
419 | -6.3 | 422 | 2,225,800 | 0 | 1,945,600 | - | |
447 | +0.4 | 451 | 652,700 | - | - | - | |
445 | -8.6 | 465 | 2,535,000 | 0 | 2,294,500 | - | |
487 | -0.6 | 511 | 5,786,300 | 0 | 2,461,500 | - | |
490 | +1.2 | 497 | 12,279,700 | 1,500 | 2,836,200 | 1,890 | |
484 | -8.0 | 503 | 4,159,800 | 100 | 2,582,900 | - | |
526 | +5.4 | 534 | 12,027,400 | 6,500 | 2,726,400 | 419 | |
499 | -21.4 | 602 | 21,124,800 | 2,900 | 2,382,100 | 821 | |
635 | +30.1 | 629 | 7,143,000 | 12,600 | 1,755,200 | 139 | |
488 | +4.7 | 474 | 351,700 | 0 | 1,377,600 | - | |
466 | 0.0 | 460 | 258,500 | 0 | 1,371,800 | - | |
466 | -0.2 | 472 | 202,300 | 0 | 1,358,600 | - | |
467 | -4.9 | 480 | 340,800 | 0 | 1,365,000 | - | |
491 | -0.4 | 502 | 391,800 | 0 | 1,303,700 | - | |
493 | +6.0 | 487 | 341,400 | 0 | 1,320,800 | - | |
465 | -14.7 | 489 | 1,168,400 | 0 | 1,374,300 | - | |
545 | +14.0 | 513 | 1,028,300 | 300 | 1,322,500 | 4,408 | |
478 | +5.1 | 463 | 1,362,500 | 3,100 | 1,290,300 | 416 |