![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 466 | 478 | +5 | +1.1 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | -1.4 | 756 | 1,891,500 | 1,300 | 1,908,500 | 1,468 | |
778 | -14.0 | 818 | 2,178,200 | 1,500 | 1,991,700 | 1,327 | |
905 | -4.7 | 927 | 1,473,300 | 1,200 | 2,360,700 | 1,967 | |
950 | +3.1 | 941 | 2,926,100 | 2,000 | 2,343,800 | 1,171 | |
921 | -9.1 | 973 | 3,051,900 | 7,200 | 2,486,000 | 345 | |
1,013 | -1.9 | 1,023 | 3,032,500 | 5,000 | 2,634,900 | 526 | |
1,033 | -5.7 | 1,028 | 4,662,000 | 5,100 | 2,545,100 | 499 | |
1,095 | -16.9 | 1,181 | 8,585,900 | 10,000 | 2,570,400 | 257 | |
1,318 | -2.5 | 1,360 | 6,293,000 | 7,000 | 2,812,600 | 401 | |
1,352 | -2.4 | 1,323 | 13,244,100 | 5,700 | 2,756,600 | 483 | |
1,385 | +14.9 | 1,465 | 51,474,400 | 16,600 | 2,664,900 | 160 | |
1,205 | +24.7 | 1,080 | 15,881,300 | 9,700 | 2,285,700 | 235 | |
966 | -30.1 | 1,003 | 26,464,300 | 7,600 | 2,141,100 | 281 | |
1,382 | +12.3 | 1,523 | 26,489,100 | 7,600 | 2,346,400 | 308 | |
1,231 | +57.6 | 1,017 | 24,662,800 | 32,800 | 2,509,300 | 76.50 | |
781 | -2.3 | 784 | 7,317,100 | 5,000 | 2,555,100 | 511 | |
799 | +28.7 | 797 | 18,912,200 | 5,800 | 2,546,600 | 439 | |
621 | +0.5 | 629 | 6,872,100 | 6,300 | 2,391,500 | 379 | |
618 | +17.7 | 598 | 11,881,600 | 1,500 | 2,241,400 | 1,494 | |
525 | +18.8 | 532 | 11,528,500 | 2,300 | 2,185,600 | 950 | |
442 | -12.8 | 472 | 15,930,700 | 300 | 2,110,800 | 7,036 | |
507 | +5.8 | 486 | 2,396,100 | - | - | - | |
479 | -5.1 | 490 | 2,197,000 | 0 | 1,473,800 | - | |
505 | +8.8 | 493 | 2,810,200 | 0 | 1,382,500 | - | |
464 | +5.9 | 449 | 1,636,200 | 0 | 1,409,300 | - | |
438 | -7.8 | 456 | 1,456,600 | 0 | 1,503,500 | - | |
475 | +7.2 | 461 | 4,812,500 | 300 | 1,479,200 | 4,930 | |
443 | +2.3 | 435 | 1,338,200 | 0 | 1,309,700 | - | |
433 | +6.1 | 413 | 1,780,500 | 0 | 1,324,300 | - | |
408 | -2.2 | 395 | 1,238,600 | 0 | 1,245,200 | - |